Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.353	9.466	9.085	9.105	251,129	-0.44(-4.63%)
Sep 29, 2011	9.480	9.594	9.152	9.547	247,018	+0.34(+3.71%)
Sep 28, 2011	9.500	9.660	9.185	9.206	317,121	-0.33(-3.44%)
Sep 27, 2011	10.05	10.15	9.413	9.533	533,059	-0.22(-2.26%)
Sep 26, 2011	9.393	9.754	9.206	9.754	373,835	+0.51(+5.50%)
Sep 23, 2011	8.958	9.507	8.958	9.246	294,493	+0.29(+3.21%)
Sep 22, 2011	8.978	9.379	8.811	8.958	402,555	-0.36(-3.88%)
Sep 21, 2011	9.734	9.935	9.299	9.319	406,582	-0.45(-4.59%)
Sep 20, 2011	10.21	10.36	9.734	9.767	228,144	-0.41(-4.01%)
Sep 19, 2011	10.32	10.33	9.935	10.18	387,917	-0.40(-3.80%)
Sep 16, 2011	10.52	10.73	10.41	10.58	966,753	+0.14(+1.35%)
Sep 15, 2011	10.46	10.55	10.12	10.44	272,154	+0.15(+1.43%)
Sep 14, 2011	9.908	10.53	9.761	10.29	374,980	+0.54(+5.49%)
Sep 13, 2011	9.694	10.01	9.620	9.754	616,157	+0.13(+1.39%)
Sep 12, 2011	9.453	9.754	9.353	9.620	585,281	-0.03(-0.35%)
Sep 09, 2011	9.861	10.04	9.547	9.654	472,497	-0.38(-3.80%)
Sep 08, 2011	10.38	10.50	9.888	10.04	508,660	-0.45(-4.28%)
Sep 07, 2011	10.32	10.58	10.25	10.48	530,488	+0.38(+3.77%)
Sep 06, 2011	10.03	10.24	9.801	10.10	607,771	-0.31(-3.02%)
Sep 02, 2011	10.80	10.92	10.32	10.42	451,563	-0.68(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethan Allen Interiors Inc (NY: ETH )

Historical Prices