Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.913	9.077	8.782	9.051	217,558	-0.03(-0.29%)
Nov 26, 2008	8.513	9.175	8.336	9.077	845,717	+0.38(+4.37%)
Nov 25, 2008	8.611	9.018	8.317	8.697	777,118	+0.20(+2.31%)
Nov 24, 2008	8.133	8.631	7.635	8.500	806,130	+0.50(+6.22%)
Nov 21, 2008	8.048	8.284	7.379	8.002	1,671,149	+0.10(+1.33%)
Nov 20, 2008	8.605	9.136	7.733	7.897	1,309,733	-0.81(-9.26%)
Nov 19, 2008	9.627	9.627	8.638	8.703	758,378	-0.92(-9.60%)
Nov 18, 2008	9.896	10.16	9.306	9.627	740,925	-0.26(-2.59%)
Nov 17, 2008	9.876	10.24	9.837	9.883	574,593	-0.11(-1.11%)
Nov 14, 2008	10.59	11.13	9.431	9.994	0	-0.83(-7.63%)
Nov 13, 2008	10.35	10.82	9.654	10.82	1,551,297	+0.54(+5.29%)
Nov 12, 2008	10.37	10.68	10.14	10.28	668,585	-0.16(-1.57%)
Nov 11, 2008	10.70	10.73	10.25	10.44	743,398	-0.37(-3.45%)
Nov 10, 2008	11.65	11.72	10.58	10.81	515,281	-0.64(-5.61%)
Nov 07, 2008	11.58	11.73	11.13	11.46	0	+0.00(+0.00%)
Nov 06, 2008	11.47	11.84	10.98	11.46	1,213,299	-0.08(-0.68%)
Nov 05, 2008	11.57	11.78	11.46	11.53	888,713	-0.20(-1.73%)
Nov 04, 2008	11.80	11.82	11.07	11.74	1,517,277	+0.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethan Allen Interiors Inc (NY: ETH )

Historical Prices