Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.914 7.019 6.750 6.790 467,845 -0.15(-2.17%)
Jun 29, 2009 6.816 7.045 6.750 6.940 387,674 +0.12(+1.83%)
Jun 26, 2009 6.809 6.940 6.731 6.816 646,975 -0.07(-0.95%)
Jun 25, 2009 6.816 6.921 6.776 6.881 350,470 +0.20(+2.94%)
Jun 24, 2009 6.639 6.816 6.495 6.685 726,661 +0.03(+0.49%)
Jun 23, 2009 6.934 6.934 6.488 6.652 761,788 -0.26(-3.79%)
Jun 22, 2009 7.130 7.170 6.914 6.914 384,444 -0.26(-3.57%)
Jun 19, 2009 7.183 7.386 7.045 7.170 842,448 +0.10(+1.39%)
Jun 18, 2009 7.183 7.216 6.980 7.071 632,817 -0.12(-1.73%)
Jun 17, 2009 7.281 7.301 6.940 7.196 473,579 -0.10(-1.44%)
Jun 16, 2009 7.642 7.681 7.261 7.301 470,373 -0.30(-3.97%)
Jun 15, 2009 8.009 8.028 7.504 7.602 464,404 -0.43(-5.38%)
Jun 12, 2009 8.048 8.100 7.851 8.035 351,695 -0.10(-1.21%)
Jun 11, 2009 8.277 8.349 8.048 8.133 409,596 -0.15(-1.82%)
Jun 10, 2009 8.362 8.605 8.127 8.284 454,794 +0.01(+0.16%)
Jun 09, 2009 8.395 8.415 8.185 8.271 367,716 -0.10(-1.25%)
Jun 08, 2009 8.408 8.500 8.199 8.376 543,392 -0.27(-3.11%)
Jun 05, 2009 8.670 8.841 8.539 8.644 251,885 +0.03(+0.30%)
Jun 04, 2009 8.572 8.651 8.284 8.618 306,708 +0.09(+1.08%)
Jun 03, 2009 9.005 9.037 8.389 8.526 482,870 -0.52(-5.79%)
Jun 02, 2009 8.618 9.142 8.402 9.051 712,788 +0.35(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.