Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.18	11.24	10.84	10.95	441,818	-0.45(-3.96%)
Nov 29, 2010	11.10	11.46	10.89	11.40	271,233	+0.16(+1.42%)
Nov 26, 2010	11.26	11.28	11.09	11.24	79,354	-0.12(-1.05%)
Nov 24, 2010	11.03	11.36	11.36	11.36	305,640	+0.54(+5.03%)
Nov 23, 2010	10.83	11.14	10.69	10.81	364,186	-0.25(-2.28%)
Nov 22, 2010	10.67	11.08	10.63	11.06	352,518	+0.32(+2.96%)
Nov 19, 2010	10.41	10.78	10.36	10.75	483,204	+0.35(+3.38%)
Nov 18, 2010	10.19	10.52	10.16	10.39	333,578	+0.36(+3.57%)
Nov 17, 2010	9.863	10.06	9.797	10.04	251,286	+0.19(+1.89%)
Nov 16, 2010	9.956	10.11	9.704	9.850	531,030	-0.22(-2.18%)
Nov 15, 2010	10.18	10.33	10.06	10.07	212,425	-0.03(-0.33%)
Nov 12, 2010	10.28	10.45	10.06	10.10	320,404	-0.32(-3.06%)
Nov 11, 2010	10.46	10.61	10.33	10.42	222,137	-0.23(-2.12%)
Nov 10, 2010	10.18	10.65	10.13	10.65	391,107	+0.46(+4.56%)
Nov 09, 2010	10.63	10.68	10.09	10.18	369,551	-0.42(-3.94%)
Nov 08, 2010	10.59	10.68	10.49	10.60	242,279	-0.03(-0.31%)
Nov 05, 2010	10.69	10.85	10.49	10.63	313,026	-0.07(-0.68%)
Nov 04, 2010	10.51	10.72	10.34	10.71	375,262	+0.44(+4.27%)
Nov 03, 2010	10.20	10.29	10.03	10.27	321,421	+0.07(+0.65%)
Nov 02, 2010	10.24	10.33	9.956	10.20	302,174	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethan Allen Interiors Inc (NY: ETH )

Historical Prices