Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	24.43	24.43	23.92	23.94	863,641	-0.65(-2.64%)
Dec 29, 2005	24.86	24.88	24.52	24.59	290,220	-0.28(-1.11%)
Dec 28, 2005	24.71	24.90	24.56	24.86	313,260	+0.29(+1.17%)
Dec 27, 2005	24.92	25.03	24.58	24.58	301,511	-0.28(-1.11%)
Dec 23, 2005	24.71	24.87	24.51	24.85	644,069	+0.24(+0.96%)
Dec 22, 2005	24.87	24.98	24.54	24.62	705,866	-0.12(-0.50%)
Dec 21, 2005	24.60	24.94	24.60	24.74	540,157	+0.16(+0.64%)
Dec 20, 2005	24.38	24.88	24.27	24.58	1,006,157	+0.19(+0.78%)
Dec 19, 2005	25.00	25.00	24.23	24.39	484,768	-0.61(-2.44%)
Dec 16, 2005	25.13	25.14	24.92	25.00	596,004	-0.01(-0.03%)
Dec 15, 2005	25.07	25.17	24.77	25.01	417,477	-0.09(-0.37%)
Dec 14, 2005	24.97	25.24	24.67	25.10	319,059	+0.13(+0.53%)
Dec 13, 2005	24.67	25.00	24.62	24.97	470,425	+0.29(+1.20%)
Dec 12, 2005	24.61	24.82	24.41	24.67	501,247	+0.07(+0.27%)
Dec 09, 2005	24.39	24.71	24.01	24.61	908,807	+0.26(+1.05%)
Dec 08, 2005	25.07	25.17	24.16	24.35	1,127,769	-0.71(-2.85%)
Dec 07, 2005	25.23	25.24	24.84	25.07	724,482	-0.16(-0.62%)
Dec 06, 2005	25.07	25.59	25.05	25.23	447,079	+0.16(+0.65%)
Dec 05, 2005	25.07	25.11	24.68	25.06	312,040	-0.04(-0.16%)
Dec 02, 2005	24.93	25.14	24.83	25.10	294,492	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethan Allen Interiors Inc (NY: ETH )

Historical Prices