Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

116.42 USD -0.79 (-0.67%)
Official Closing Price Updated: 6:30 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 58.52 59.45 58.44 58.75 428,351 -0.64(-1.08%)
Nov 29, 2010 58.97 59.58 58.54 59.39 423,155 +0.17(+0.29%)
Nov 26, 2010 58.77 59.51 58.73 59.22 150,902 -0.27(-0.45%)
Nov 24, 2010 59.15 59.49 59.49 59.49 336,127 +1.24(+2.13%)
Nov 23, 2010 58.50 58.68 58.09 58.25 508,220 -0.79(-1.34%)
Nov 22, 2010 59.20 59.61 58.72 59.04 486,708 -0.40(-0.67%)
Nov 19, 2010 57.77 59.58 57.74 59.44 546,545 +1.39(+2.39%)
Nov 18, 2010 57.55 58.47 57.55 58.05 444,050 +1.17(+2.06%)
Nov 17, 2010 56.85 57.22 56.50 56.88 502,104 +0.00(+0.00%)
Nov 16, 2010 57.50 57.78 56.54 56.88 710,378 -1.26(-2.17%)
Nov 15, 2010 58.06 58.53 57.91 58.14 411,167 +0.40(+0.69%)
Nov 12, 2010 58.02 58.06 57.39 57.74 467,610 -0.68(-1.16%)
Nov 11, 2010 59.04 59.04 58.21 58.42 390,224 -0.78(-1.32%)
Nov 10, 2010 59.32 59.54 58.59 59.20 422,649 +0.22(+0.37%)
Nov 09, 2010 60.92 61.04 58.66 58.98 534,545 -1.47(-2.43%)
Nov 08, 2010 60.51 60.69 60.24 60.45 237,477 -0.17(-0.28%)
Nov 05, 2010 60.32 60.73 60.29 60.62 416,790 +0.44(+0.73%)
Nov 04, 2010 60.63 60.88 59.95 60.18 507,379 +0.26(+0.43%)
Nov 03, 2010 59.40 60.12 59.11 59.92 379,700 +0.47(+0.79%)
Nov 02, 2010 59.80 59.86 59.39 59.45 244,163 +0.25(+0.42%)
Nov 01, 2010 59.57 59.86 59.01 59.20 378,538 -0.05(-0.08%)
Oct 29, 2010 58.86 59.38 58.75 59.25 284,759 +0.52(+0.89%)
Oct 28, 2010 59.16 59.22 58.56 58.73 388,739 -0.91(-1.53%)
Oct 27, 2010 59.83 59.85 59.30 59.64 411,767 -0.76(-1.26%)
Oct 25, 2010 60.49 60.78 60.06 60.40 395,826 +0.66(+1.10%)
Oct 22, 2010 60.47 60.47 59.62 59.74 361,698 -0.37(-0.62%)
Oct 21, 2010 60.55 60.76 59.74 60.11 903,137 -0.32(-0.53%)
Oct 20, 2010 59.64 60.56 59.53 60.43 353,700 +0.96(+1.61%)
Oct 19, 2010 59.22 59.78 58.69 59.47 589,206 -0.76(-1.26%)
Oct 18, 2010 59.53 60.26 59.38 60.23 319,623 +0.47(+0.79%)
Oct 15, 2010 60.32 60.37 59.34 59.76 634,502 -0.29(-0.48%)
Oct 14, 2010 60.09 60.68 59.81 60.05 599,045 +0.03(+0.05%)
Oct 13, 2010 59.98 60.37 59.66 60.02 609,634 +0.76(+1.28%)
Oct 12, 2010 58.61 59.50 58.30 59.26 1,160,672 +0.84(+1.44%)
Oct 11, 2010 58.73 58.81 58.19 58.42 157,803 -0.16(-0.27%)
Oct 08, 2010 58.58 58.84 58.25 58.58 282,350 +0.03(+0.05%)
Oct 07, 2010 59.58 59.65 58.45 58.55 1,263 -0.87(-1.46%)
Oct 06, 2010 58.84 59.71 58.67 59.42 345,607 +0.70(+1.19%)
Oct 05, 2010 58.23 58.81 58.02 58.72 523 +1.06(+1.84%)
Oct 04, 2010 57.85 58.17 57.32 57.66 305,042 -0.42(-0.72%)
Oct 01, 2010 58.08 58.29 57.46 58.08 905,681 +0.33(+0.57%)
Sep 30, 2010 58.36 58.61 57.25 57.75 1,147 +0.05(+0.09%)
Sep 29, 2010 58.15 58.43 57.63 57.70 346 -0.47(-0.81%)
Sep 28, 2010 57.67 58.23 57.25 58.17 104 +0.48(+0.83%)
Sep 27, 2010 58.53 58.61 57.64 57.69 263,744 -0.61(-1.05%)
Sep 24, 2010 57.90 58.35 57.68 58.30 290,894 +1.28(+2.24%)
Sep 23, 2010 57.04 57.77 56.84 57.02 1,205 -0.67(-1.16%)
Sep 22, 2010 58.25 58.78 57.23 57.69 301,277 -0.67(-1.15%)
Sep 21, 2010 58.91 59.06 58.15 58.36 672 -0.41(-0.70%)
Sep 20, 2010 58.67 59.00 58.07 58.77 342,658 +0.30(+0.51%)
Sep 17, 2010 58.47 59.34 58.12 58.47 391,771 -1.23(-2.06%)
Sep 15, 2010 59.40 59.84 58.62 59.70 462,362 +0.17(+0.29%)
Sep 14, 2010 59.68 60.36 59.49 59.53 166 -0.64(-1.06%)
Sep 13, 2010 59.72 60.38 59.72 60.17 474,426 +1.09(+1.84%)
Sep 10, 2010 59.11 59.12 58.59 59.08 349,268 +0.17(+0.29%)
Sep 09, 2010 58.74 59.11 58.34 58.91 455,467 +0.96(+1.66%)
Sep 08, 2010 56.78 58.43 56.78 57.95 954 +1.52(+2.69%)
Sep 07, 2010 56.87 57.14 56.21 56.43 9,309 -0.92(-1.60%)
Sep 03, 2010 57.06 57.94 56.87 57.35 431,129 +1.03(+1.83%)
Sep 02, 2010 56.04 56.52 56.01 56.32 116 +0.59(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.