Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

96.84 +0.46 (+0.48%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 86.55 87.68 86.18 86.20 748,362 -0.26(-0.30%)
Aug 30, 2021 87.20 87.25 86.44 86.46 1,083,762 -0.72(-0.82%)
Aug 27, 2021 87.18 87.73 86.67 87.18 862,781 +0.04(+0.05%)
Aug 26, 2021 90.07 90.07 87.12 87.14 1,074,063 -2.72(-3.03%)
Aug 25, 2021 90.08 90.82 89.69 89.86 1,550,350 -0.08(-0.09%)
Aug 24, 2021 88.62 90.13 88.39 89.93 1,331,901 +1.78(+2.01%)
Aug 23, 2021 87.20 88.18 87.15 88.16 849,459 +1.72(+1.99%)
Aug 20, 2021 85.24 86.48 84.99 86.43 604,383 +0.81(+0.94%)
Aug 19, 2021 86.46 86.78 85.41 85.63 1,126,230 -2.09(-2.38%)
Aug 18, 2021 87.28 88.36 87.23 87.72 1,093,587 +0.25(+0.29%)
Aug 17, 2021 87.59 87.78 86.63 87.47 1,704,794 -0.87(-0.99%)
Aug 16, 2021 88.50 88.72 87.87 88.34 490,482 -0.76(-0.86%)
Aug 13, 2021 89.54 89.74 88.95 89.10 392,755 -0.25(-0.28%)
Aug 12, 2021 89.42 89.50 88.80 89.35 369,994 -0.05(-0.06%)
Aug 11, 2021 88.69 89.52 88.64 89.41 582,356 +0.96(+1.09%)
Aug 10, 2021 87.12 88.51 87.06 88.44 669,846 +1.33(+1.52%)
Aug 09, 2021 87.24 87.28 86.65 87.12 541,736 -0.07(-0.08%)
Aug 06, 2021 87.33 87.67 86.91 87.19 862,943 +0.29(+0.34%)
Aug 05, 2021 85.97 86.97 85.95 86.89 701,574 +1.33(+1.55%)
Aug 04, 2021 85.27 86.22 85.27 85.57 688,894 -0.29(-0.34%)
Aug 03, 2021 85.38 86.19 84.75 85.86 782,131 +0.87(+1.03%)
Aug 02, 2021 86.08 87.28 84.70 84.99 1,947,068 -0.45(-0.53%)
Jul 30, 2021 86.37 87.06 85.13 85.44 1,652,559 -1.43(-1.65%)
Jul 29, 2021 86.42 87.17 86.25 86.87 1,128,751 +1.07(+1.25%)
Jul 28, 2021 85.44 86.09 84.91 85.80 1,118,813 +0.45(+0.53%)
Jul 27, 2021 85.05 86.16 84.80 85.34 1,432,647 -0.31(-0.36%)
Jul 26, 2021 84.82 85.67 84.54 85.65 776,859 +0.80(+0.94%)
Jul 23, 2021 84.56 85.43 84.50 84.86 761,521 +0.61(+0.72%)
Jul 22, 2021 84.76 84.76 83.58 84.25 667,568 -0.43(-0.51%)
Jul 21, 2021 83.86 84.77 83.86 84.68 658,524 +1.44(+1.73%)
Jul 20, 2021 81.99 83.44 81.73 83.24 826,320 +1.00(+1.22%)
Jul 19, 2021 83.30 83.53 81.76 82.23 1,727,309 -2.73(-3.22%)
Jul 16, 2021 86.38 86.38 84.95 84.97 824,580 -0.94(-1.10%)
Jul 15, 2021 86.14 86.41 85.61 85.91 788,469 -0.63(-0.73%)
Jul 14, 2021 87.40 87.73 86.36 86.54 474,940 -0.21(-0.24%)
Jul 13, 2021 87.13 87.42 86.28 86.75 682,864 -0.63(-0.73%)
Jul 12, 2021 86.19 87.41 85.88 87.38 734,673 +0.60(+0.69%)
Jul 09, 2021 86.54 87.43 85.91 86.78 1,066,141 +1.35(+1.57%)
Jul 08, 2021 86.19 86.19 84.92 85.44 916,343 -1.60(-1.84%)
Jul 07, 2021 86.89 87.55 86.82 87.04 612,612 -0.04(-0.05%)
Jul 06, 2021 88.11 88.14 86.69 87.08 555,692 -1.32(-1.49%)
Jul 02, 2021 88.61 89.04 88.10 88.40 375,949 -0.22(-0.25%)
Jul 01, 2021 88.22 88.75 87.99 88.63 228,109 +0.74(+0.84%)
Jun 30, 2021 87.37 87.93 87.29 87.89 615,632 +0.37(+0.42%)
Jun 29, 2021 88.43 88.62 87.47 87.52 850,466 -0.69(-0.79%)
Jun 28, 2021 89.18 89.35 88.07 88.21 802,438 -1.45(-1.62%)
Jun 25, 2021 88.99 89.79 88.93 89.66 555,280 +0.83(+0.94%)
Jun 24, 2021 89.55 89.55 88.60 88.83 1,050,337 -0.24(-0.27%)
Jun 23, 2021 89.46 89.65 88.95 89.07 491,008 -0.08(-0.09%)
Jun 22, 2021 88.61 89.24 88.14 89.15 503,279 +0.36(+0.41%)
Jun 21, 2021 87.91 88.87 87.61 88.79 647,278 +1.58(+1.81%)
Jun 18, 2021 87.91 88.16 87.02 87.21 1,429,888 -1.47(-1.65%)
Jun 17, 2021 90.56 90.78 88.53 88.68 1,323,904 -1.72(-1.91%)
Jun 16, 2021 89.50 90.54 89.47 90.40 922,784 +0.74(+0.82%)
Jun 15, 2021 89.21 89.83 89.19 89.66 533,737 +0.25(+0.28%)
Jun 14, 2021 89.51 89.71 89.15 89.41 561,810 -0.06(-0.07%)
Jun 11, 2021 89.93 90.08 89.35 89.47 489,908 -0.46(-0.51%)
Jun 10, 2021 90.60 91.15 89.93 89.94 706,159 +0.03(+0.03%)
Jun 09, 2021 90.84 90.90 89.88 89.91 716,766 -0.73(-0.80%)
Jun 08, 2021 90.84 91.14 90.61 90.64 643,941 -0.55(-0.60%)
Jun 07, 2021 91.15 91.45 90.84 91.19 853,121 +0.32(+0.35%)
Jun 04, 2021 91.28 91.59 90.42 90.87 565,257 -0.15(-0.17%)
Jun 03, 2021 90.48 91.19 90.48 91.03 1,343,072 +0.25(+0.27%)
Jun 02, 2021 91.33 91.55 90.65 90.78 692,768 -0.13(-0.14%)
Jun 01, 2021 90.50 91.07 90.26 90.91 1,750,070 +0.91(+1.01%)
May 28, 2021 89.47 90.44 88.96 90.00 1,493,142 +0.60(+0.67%)
May 27, 2021 89.44 90.19 89.04 89.40 1,113,316 +0.76(+0.86%)
May 26, 2021 87.85 88.77 86.72 88.63 1,116,513 +0.80(+0.91%)
May 25, 2021 88.39 89.10 87.71 87.84 1,226,939 -0.12(-0.14%)
May 24, 2021 88.27 88.38 87.55 87.96 386,059 -0.09(-0.10%)
May 21, 2021 87.82 88.63 87.44 88.04 925,980 +0.52(+0.60%)
May 20, 2021 86.55 87.72 86.36 87.52 992,330 +1.25(+1.45%)
May 19, 2021 86.14 86.82 85.57 86.27 1,309,152 -0.57(-0.66%)
May 18, 2021 86.67 87.30 86.40 86.84 974,294 +0.54(+0.63%)
May 17, 2021 85.04 86.40 85.04 86.30 1,405,218 +0.97(+1.13%)
May 14, 2021 84.66 85.50 84.65 85.34 681,583 +1.18(+1.41%)
May 13, 2021 82.16 84.32 82.15 84.15 1,287,848 +1.88(+2.28%)
May 12, 2021 83.16 83.57 82.22 82.28 912,188 -0.68(-0.82%)
May 11, 2021 82.89 83.60 82.42 82.95 1,700,671 -0.57(-0.69%)
May 10, 2021 83.77 84.22 83.51 83.53 679,281 +0.33(+0.39%)
May 07, 2021 82.14 83.26 82.05 83.20 798,959 +0.55(+0.66%)
May 06, 2021 81.67 82.68 81.46 82.65 1,097,216 +1.45(+1.78%)
May 05, 2021 80.95 81.30 80.48 81.20 1,557,521 +0.71(+0.88%)
May 04, 2021 80.55 80.73 79.86 80.49 932,697 -0.33(-0.41%)
May 03, 2021 81.06 81.44 80.72 80.83 786,815 -0.02(-0.02%)
Apr 30, 2021 80.88 81.21 80.49 80.84 1,201,816 -0.15(-0.19%)
Apr 29, 2021 81.03 81.35 80.71 81.00 1,031,747 +0.45(+0.56%)
Apr 28, 2021 79.99 80.78 79.97 80.55 854,669 +0.69(+0.87%)
Apr 27, 2021 79.85 80.08 79.36 79.86 852,949 +0.05(+0.06%)
Apr 26, 2021 79.13 79.93 78.91 79.80 1,697,309 +1.03(+1.30%)
Apr 23, 2021 77.37 79.00 77.33 78.78 1,729,188 +1.58(+2.05%)
Apr 22, 2021 76.99 77.35 76.54 77.19 704,702 -0.03(-0.03%)
Apr 21, 2021 75.46 77.27 75.41 77.22 1,934,584 +1.58(+2.08%)
Apr 20, 2021 76.97 77.04 75.45 75.64 1,187,202 -1.45(-1.88%)
Apr 19, 2021 77.95 78.15 76.93 77.09 803,531 -0.69(-0.88%)
Apr 16, 2021 77.91 77.98 77.54 77.78 996,873 +0.21(+0.27%)
Apr 15, 2021 77.76 77.83 76.84 77.57 730,334 +0.15(+0.20%)
Apr 14, 2021 76.96 77.75 76.68 77.41 706,449 +0.43(+0.56%)
Apr 13, 2021 77.80 77.96 76.97 76.98 1,114,960 -1.06(-1.36%)
Apr 12, 2021 77.66 78.15 77.34 78.04 773,165 +0.36(+0.46%)
Apr 09, 2021 77.41 77.96 77.29 77.69 938,580 +0.54(+0.70%)
Apr 08, 2021 76.32 77.19 75.93 77.14 921,997 +0.65(+0.85%)
Apr 07, 2021 76.41 76.58 76.06 76.49 658,415 +0.28(+0.37%)
Apr 06, 2021 76.84 76.95 76.07 76.21 759,443 -0.69(-0.90%)
Apr 05, 2021 76.71 77.04 76.52 76.91 902,942 +0.59(+0.78%)
Apr 01, 2021 75.43 76.35 75.38 76.31 787,185 +0.79(+1.04%)
Mar 31, 2021 76.05 76.10 75.28 75.52 914,212 -0.46(-0.60%)
Mar 30, 2021 75.99 76.12 75.60 75.98 606,974 +0.31(+0.40%)
Mar 29, 2021 75.72 76.29 75.45 75.68 827,337 -0.54(-0.71%)
Mar 26, 2021 75.84 76.34 75.70 76.22 837,572 +0.84(+1.11%)
Mar 25, 2021 74.44 75.69 73.96 75.38 1,844,446 +0.93(+1.25%)
Mar 24, 2021 74.23 75.17 74.03 74.45 1,029,464 +0.64(+0.86%)
Mar 23, 2021 74.68 74.93 73.81 73.81 1,738,951 -1.08(-1.44%)
Mar 22, 2021 75.44 75.52 74.74 74.89 646,017 -0.70(-0.93%)
Mar 19, 2021 75.47 75.91 74.56 75.59 817,629 -0.14(-0.18%)
Mar 18, 2021 75.72 76.83 75.58 75.73 909,796 +0.13(+0.17%)
Mar 17, 2021 74.79 75.73 74.52 75.60 1,245,573 +0.92(+1.24%)
Mar 16, 2021 74.40 74.95 74.02 74.68 661,025 +0.11(+0.15%)
Mar 15, 2021 75.02 75.04 73.73 74.57 828,051 -0.30(-0.40%)
Mar 12, 2021 74.52 74.89 74.34 74.86 637,442 +0.64(+0.86%)
Mar 11, 2021 73.95 74.69 73.88 74.23 677,818 +0.22(+0.30%)
Mar 10, 2021 73.11 74.35 72.91 74.01 1,212,799 +1.40(+1.93%)
Mar 09, 2021 72.77 73.35 72.39 72.61 860,201 -0.21(-0.29%)
Mar 08, 2021 72.74 73.46 72.49 72.82 1,873,401 +0.49(+0.68%)
Mar 05, 2021 72.03 72.68 71.72 72.33 1,343,206 +1.08(+1.52%)
Mar 04, 2021 71.87 72.47 70.91 71.25 1,367,784 -0.64(-0.88%)
Mar 03, 2021 72.37 72.47 71.85 71.88 702,877 -0.21(-0.29%)
Mar 02, 2021 71.34 72.50 71.26 72.09 1,194,886 +1.03(+1.45%)
Mar 01, 2021 70.17 71.21 69.75 71.06 1,470,114 +1.97(+2.85%)
Feb 26, 2021 70.36 70.92 69.09 69.09 1,256,240 -1.95(-2.74%)
Feb 25, 2021 73.53 73.53 71.01 71.04 2,178,818 -2.05(-2.81%)
Feb 24, 2021 71.38 73.30 70.85 73.09 1,551,906 +2.43(+3.44%)
Feb 23, 2021 69.07 71.01 68.69 70.66 1,648,341 +2.25(+3.30%)
Feb 22, 2021 67.97 68.74 67.89 68.41 974,040 +0.36(+0.54%)
Feb 19, 2021 66.95 68.05 66.91 68.04 982,713 +1.42(+2.12%)
Feb 18, 2021 66.20 66.65 65.84 66.63 481,747 +0.29(+0.43%)
Feb 17, 2021 65.62 66.48 65.26 66.34 890,473 +0.67(+1.02%)
Feb 16, 2021 65.48 65.74 65.04 65.67 1,041,840 +0.53(+0.82%)
Feb 12, 2021 64.36 65.25 64.31 65.14 945,189 +0.52(+0.80%)
Feb 11, 2021 64.91 65.22 64.52 64.62 391,679 -0.28(-0.43%)
Feb 10, 2021 65.34 65.36 64.70 64.90 496,934 -0.24(-0.36%)
Feb 09, 2021 64.97 65.20 64.68 65.14 749,455 +0.06(+0.09%)
Feb 08, 2021 65.19 65.39 64.87 65.08 777,931 +0.13(+0.20%)
Feb 05, 2021 65.05 65.17 64.64 64.95 394,949 +0.20(+0.31%)
Feb 04, 2021 63.86 64.81 63.72 64.75 816,189 +1.02(+1.60%)
Feb 03, 2021 63.95 63.96 63.57 63.73 583,003 -0.18(-0.28%)
Feb 02, 2021 63.87 64.02 63.37 63.91 636,541 +0.79(+1.25%)
Feb 01, 2021 63.52 63.53 62.92 63.12 456,844 +0.14(+0.23%)
Jan 29, 2021 64.15 64.54 62.75 62.97 982,359 -1.12(-1.75%)
Jan 28, 2021 63.65 64.45 63.26 64.09 837,378 +0.73(+1.15%)
Jan 27, 2021 64.01 64.04 63.18 63.37 1,076,020 -1.11(-1.72%)
Jan 26, 2021 64.82 64.82 64.05 64.48 432,881 +0.13(+0.19%)
Jan 25, 2021 63.93 64.39 63.68 64.35 565,610 +0.28(+0.43%)
Jan 22, 2021 64.33 64.47 63.83 64.08 724,511 -0.88(-1.35%)
Jan 21, 2021 66.22 66.22 64.95 64.95 456,865 -0.84(-1.28%)
Jan 20, 2021 66.06 66.35 65.71 65.80 407,084 -0.14(-0.22%)
Jan 19, 2021 66.44 67.19 65.91 65.94 797,936 -0.14(-0.21%)
Jan 15, 2021 65.30 66.11 64.95 66.08 950,180 +0.28(+0.42%)
Jan 14, 2021 65.45 66.12 65.16 65.81 641,268 +0.45(+0.69%)
Jan 13, 2021 65.51 65.74 65.17 65.35 675,054 -0.16(-0.24%)
Jan 12, 2021 65.56 65.63 65.20 65.51 363,201 +0.17(+0.26%)
Jan 11, 2021 64.94 65.39 64.69 65.35 426,541 -0.36(-0.55%)
Jan 08, 2021 65.53 65.84 65.15 65.71 559,267 +0.28(+0.42%)
Jan 07, 2021 64.77 65.49 64.56 65.43 657,780 +0.65(+1.01%)
Jan 06, 2021 63.83 64.79 63.73 64.78 1,004,738 +1.14(+1.79%)
Jan 05, 2021 62.69 63.87 62.69 63.64 470,497 +0.92(+1.47%)
Jan 04, 2021 63.72 63.94 62.50 62.72 542,581 -0.82(-1.29%)
Dec 31, 2020 63.54 63.54 63.54 321,536 +0.25(+0.40%)
Dec 30, 2020 63.54 63.95 63.24 63.29 321,536 -0.08(-0.13%)
Dec 29, 2020 63.69 64.00 63.31 63.37 419,234 -0.07(-0.11%)
Dec 28, 2020 63.68 64.21 63.28 63.44 236,683 +0.01(+0.01%)
Dec 24, 2020 63.58 63.58 62.97 63.43 180,679 +0.16(+0.25%)
Dec 23, 2020 63.06 63.39 62.99 63.27 582,934 +0.70(+1.12%)
Dec 22, 2020 63.12 63.12 61.99 62.57 472,193 -0.36(-0.57%)
Dec 21, 2020 62.02 63.02 61.59 62.93 559,266 -0.13(-0.20%)
Dec 18, 2020 64.14 64.14 62.85 63.06 578,771 -1.04(-1.63%)
Dec 17, 2020 64.08 64.28 63.89 64.10 322,302 +0.22(+0.34%)
Dec 16, 2020 64.25 64.28 63.60 63.88 393,807 -0.42(-0.65%)
Dec 15, 2020 63.18 64.36 63.18 64.30 504,106 +1.35(+2.14%)
Dec 14, 2020 64.19 64.19 62.89 62.96 743,641 -0.67(-1.05%)
Dec 11, 2020 63.27 63.74 63.26 63.62 339,221 -0.38(-0.59%)
Dec 10, 2020 63.94 64.42 63.64 64.00 400,111 -0.13(-0.20%)
Dec 09, 2020 64.08 64.23 63.71 64.13 463,611 +0.38(+0.60%)
Dec 08, 2020 63.32 63.88 63.27 63.74 420,525 +0.15(+0.24%)
Dec 07, 2020 63.98 64.14 63.42 63.59 337,705 -0.58(-0.90%)
Dec 04, 2020 63.62 64.40 63.54 64.17 564,891 +0.74(+1.16%)
Dec 03, 2020 63.22 63.63 63.06 63.43 551,394 +0.48(+0.77%)
Dec 02, 2020 62.51 63.04 62.00 62.95 616,309 +0.61(+0.98%)
Dec 01, 2020 61.84 62.80 61.32 62.34 911,330 +1.56(+2.57%)
Nov 30, 2020 62.26 62.34 60.31 60.77 926,748 -1.69(-2.70%)
Nov 27, 2020 62.28 63.14 62.18 62.46 355,375 -0.06(-0.09%)
Nov 25, 2020 62.15 62.85 61.67 62.52 621,129 +0.00(+0.00%)
Nov 24, 2020 61.47 62.54 61.31 62.52 870,827 +1.86(+3.07%)
Nov 23, 2020 60.17 60.74 60.04 60.66 689,535 +1.04(+1.74%)
Nov 20, 2020 58.97 59.86 58.58 59.62 755,860 +0.55(+0.93%)
Nov 19, 2020 58.09 59.07 58.08 59.07 561,327 +0.61(+1.04%)
Nov 18, 2020 58.13 58.97 57.90 58.46 671,260 +0.46(+0.79%)
Nov 17, 2020 56.79 58.13 56.55 58.00 626,799 +0.64(+1.11%)
Nov 16, 2020 56.75 57.46 56.30 57.36 577,591 +1.65(+2.95%)
Nov 13, 2020 55.21 55.74 55.21 55.72 971,598 +0.52(+0.94%)
Nov 12, 2020 55.26 55.62 54.87 55.20 559,951 -0.74(-1.31%)
Nov 11, 2020 56.49 56.49 55.82 55.94 468,055 -0.23(-0.40%)
Nov 10, 2020 54.90 56.59 54.61 56.16 892,120 +1.64(+3.00%)
Nov 09, 2020 54.53 55.43 54.27 54.52 1,329,132 +2.41(+4.62%)
Nov 06, 2020 52.74 52.93 51.92 52.12 378,588 -0.47(-0.89%)
Nov 05, 2020 52.65 53.30 52.50 52.58 486,993 +0.40(+0.77%)
Nov 04, 2020 51.51 52.61 50.91 52.18 859,151 +0.38(+0.73%)
Nov 03, 2020 50.96 52.19 50.84 51.81 713,481 +1.57(+3.13%)
Nov 02, 2020 50.24 50.36 49.61 50.24 725,721 +0.53(+1.08%)
Oct 30, 2020 50.18 50.24 49.33 49.70 848,712 -0.32(-0.63%)
Oct 29, 2020 49.13 50.18 48.61 50.02 880,889 +0.69(+1.40%)
Oct 28, 2020 50.32 50.56 49.30 49.33 2,979,927 -1.83(-3.58%)
Oct 27, 2020 51.89 51.99 51.08 51.16 764,086 -0.87(-1.67%)
Oct 26, 2020 52.07 52.17 51.57 52.03 697,466 -0.52(-0.98%)
Oct 23, 2020 52.11 52.87 52.03 52.55 598,763 +0.86(+1.67%)
Oct 22, 2020 51.18 52.09 51.18 51.69 710,504 +0.48(+0.93%)
Oct 21, 2020 50.45 51.28 50.43 51.21 620,088 +0.61(+1.20%)
Oct 20, 2020 50.07 50.79 49.75 50.60 653,744 +0.90(+1.80%)
Oct 19, 2020 50.61 50.61 49.52 49.71 738,699 -0.67(-1.32%)
Oct 16, 2020 50.41 50.76 50.29 50.37 460,306 -0.01(-0.02%)
Oct 15, 2020 49.88 50.58 49.37 50.38 438,299 -0.07(-0.13%)
Oct 14, 2020 50.79 51.12 50.44 50.45 567,142 -0.34(-0.68%)
Oct 13, 2020 51.25 51.38 50.55 50.79 482,056 -0.86(-1.67%)
Oct 12, 2020 51.32 51.69 51.19 51.65 309,582 +0.48(+0.95%)
Oct 09, 2020 51.49 51.60 50.88 51.17 558,334 +0.01(+0.02%)
Oct 08, 2020 50.81 51.46 50.81 51.16 586,055 +0.62(+1.22%)
Oct 07, 2020 50.22 50.68 50.05 50.54 502,809 +0.94(+1.89%)
Oct 06, 2020 49.12 50.21 48.84 49.61 1,076,348 +1.06(+2.18%)
Oct 05, 2020 48.15 48.75 48.06 48.55 901,071 +0.81(+1.70%)
Oct 02, 2020 46.98 47.92 46.78 47.74 818,322 +0.11(+0.22%)
Oct 01, 2020 48.17 48.27 47.53 47.63 497,323 -0.34(-0.70%)
Sep 30, 2020 48.04 48.51 47.83 47.97 676,862 +0.02(+0.05%)
Sep 29, 2020 48.66 48.73 47.74 47.94 539,723 -0.93(-1.90%)
Sep 28, 2020 48.66 49.03 48.57 48.87 595,093 +1.02(+2.13%)
Sep 25, 2020 47.60 47.89 47.37 47.85 441,431 -0.11(-0.22%)
Sep 24, 2020 47.63 48.32 46.98 47.96 598,247 +0.31(+0.65%)
Sep 23, 2020 48.34 48.88 47.64 47.65 774,700 -0.57(-1.19%)
Sep 22, 2020 49.02 49.40 48.17 48.22 417,441 -0.63(-1.29%)
Sep 21, 2020 48.89 48.95 47.88 48.85 880,568 -1.03(-2.07%)
Sep 18, 2020 50.39 50.40 49.76 49.89 556,508 -0.58(-1.16%)
Sep 17, 2020 49.86 50.52 49.68 50.47 437,595 +0.21(+0.41%)
Sep 16, 2020 50.63 50.80 50.24 50.27 452,965 -0.34(-0.68%)
Sep 15, 2020 50.90 51.09 50.48 50.61 437,428 -0.05(-0.10%)
Sep 14, 2020 50.34 50.82 50.34 50.66 427,841 +0.53(+1.05%)
Sep 11, 2020 49.85 50.22 49.73 50.13 442,649 +0.47(+0.94%)
Sep 10, 2020 50.70 50.70 49.54 49.67 699,682 -0.76(-1.50%)
Sep 09, 2020 50.17 50.80 49.96 50.42 584,708 +0.71(+1.42%)
Sep 08, 2020 50.23 50.29 49.30 49.72 813,896 -1.45(-2.84%)
Sep 04, 2020 51.54 51.77 50.58 51.17 718,346 +0.24(+0.47%)
Sep 03, 2020 51.80 51.96 50.83 50.93 706,887 -0.65(-1.26%)
Sep 02, 2020 51.35 51.74 51.35 51.58 576,496 +0.21(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.