Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

89.39 -2.54 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 90.70 90.79 88.39 89.39 993,365 -2.54(-2.76%)
Sep 22, 2022 93.18 93.67 91.80 91.93 435,566 -0.97(-1.04%)
Sep 21, 2022 94.72 94.82 92.90 92.90 735,051 -1.44(-1.53%)
Sep 20, 2022 95.28 95.38 93.56 94.34 472,972 -2.00(-2.08%)
Sep 19, 2022 94.44 96.36 94.05 96.34 632,798 +0.80(+0.84%)
Sep 16, 2022 95.15 95.82 94.72 95.54 707,509 -1.10(-1.14%)
Sep 15, 2022 96.16 97.87 95.98 96.64 1,039,445 +0.20(+0.21%)
Sep 14, 2022 95.82 96.64 95.06 96.44 798,711 +0.81(+0.85%)
Sep 13, 2022 96.71 97.15 95.22 95.63 775,539 -3.45(-3.48%)
Sep 12, 2022 98.94 99.94 98.60 99.08 755,854 +1.24(+1.27%)
Sep 09, 2022 95.87 98.02 95.87 97.84 787,146 +2.86(+3.01%)
Sep 08, 2022 92.02 95.00 91.69 94.98 723,592 +2.40(+2.59%)
Sep 07, 2022 90.94 92.75 90.60 92.58 775,587 +0.95(+1.04%)
Sep 06, 2022 93.23 93.39 91.10 91.63 779,832 -1.07(-1.15%)
Sep 02, 2022 93.59 94.43 92.33 92.70 669,169 +0.52(+0.56%)
Sep 01, 2022 91.72 92.28 90.41 92.18 983,911 -0.06(-0.07%)
Aug 31, 2022 94.25 94.43 92.23 92.24 1,020,877 -2.74(-2.88%)
Aug 30, 2022 96.78 97.04 94.82 94.98 997,326 -3.10(-3.16%)
Aug 29, 2022 98.00 98.41 97.28 98.08 586,739 -0.40(-0.41%)
Aug 26, 2022 100.61 101.16 98.25 98.48 608,167 -1.75(-1.75%)
Aug 25, 2022 100.12 101.04 99.60 100.23 652,514 +0.54(+0.54%)
Aug 24, 2022 100.25 100.76 99.23 99.69 836,281 -1.58(-1.56%)
Aug 23, 2022 101.45 101.75 100.19 101.27 542,471 +0.04(+0.04%)
Aug 22, 2022 101.78 101.81 101.10 101.23 393,225 -1.84(-1.79%)
Aug 19, 2022 104.34 104.67 102.84 103.07 385,894 -1.80(-1.72%)
Aug 18, 2022 104.16 105.23 103.99 104.87 592,745 +0.55(+0.53%)
Aug 17, 2022 103.87 104.60 103.57 104.32 385,033 -0.84(-0.80%)
Aug 16, 2022 103.09 105.40 103.09 105.16 498,094 +1.82(+1.76%)
Aug 15, 2022 102.56 103.54 101.98 103.34 357,675 -0.57(-0.55%)
Aug 12, 2022 102.42 104.15 102.18 103.91 464,597 +1.90(+1.86%)
Aug 11, 2022 101.84 102.62 101.70 102.01 326,769 +0.92(+0.91%)
Aug 10, 2022 99.85 101.64 99.85 101.09 583,806 +2.58(+2.62%)
Aug 09, 2022 99.20 99.43 98.03 98.51 906,494 -0.84(-0.85%)
Aug 08, 2022 99.74 100.00 99.04 99.35 335,711 +0.38(+0.38%)
Aug 05, 2022 98.09 98.98 97.83 98.97 405,340 +0.21(+0.21%)
Aug 04, 2022 99.26 99.27 98.29 98.76 362,035 -0.49(-0.49%)
Aug 03, 2022 98.19 99.77 98.04 99.25 475,533 +1.21(+1.23%)
Aug 02, 2022 98.63 98.98 97.39 98.04 585,783 -0.80(-0.81%)
Aug 01, 2022 99.38 99.81 98.09 98.84 1,993,972 -1.88(-1.87%)
Jul 29, 2022 99.87 101.22 99.74 100.72 1,799,406 +1.00(+1.00%)
Jul 28, 2022 99.34 99.92 98.35 99.72 526,584 +0.41(+0.41%)
Jul 27, 2022 98.04 99.86 97.68 99.31 505,667 +1.67(+1.71%)
Jul 26, 2022 97.88 98.65 97.25 97.64 428,801 -0.87(-0.88%)
Jul 25, 2022 97.52 98.69 97.42 98.51 461,604 +1.49(+1.54%)
Jul 22, 2022 97.57 98.15 96.40 97.02 437,559 -0.39(-0.40%)
Jul 21, 2022 96.70 97.47 95.75 97.41 408,740 +0.49(+0.51%)
Jul 20, 2022 96.07 97.03 95.64 96.92 390,919 +0.64(+0.66%)
Jul 19, 2022 94.56 96.51 94.56 96.28 1,103,817 +2.87(+3.07%)
Jul 18, 2022 93.09 94.90 93.09 93.41 588,015 +1.36(+1.48%)
Jul 15, 2022 92.37 92.63 91.22 92.05 691,133 +0.95(+1.04%)
Jul 14, 2022 92.76 92.76 90.44 91.10 793,073 -3.82(-4.02%)
Jul 13, 2022 95.31 95.65 94.00 94.92 689,371 -1.26(-1.31%)
Jul 12, 2022 95.71 97.17 95.71 96.18 572,182 -0.41(-0.42%)
Jul 11, 2022 96.51 96.92 95.94 96.59 531,130 -0.89(-0.91%)
Jul 08, 2022 97.68 98.02 96.57 97.48 465,868 +0.15(+0.15%)
Jul 07, 2022 96.39 97.77 96.31 97.33 521,080 +1.91(+2.00%)
Jul 06, 2022 94.59 95.69 93.66 95.42 573,483 +0.59(+0.62%)
Jul 05, 2022 95.19 95.51 93.10 94.83 684,717 -2.14(-2.21%)
Jul 01, 2022 95.80 97.26 95.24 96.97 397,179 +0.80(+0.83%)
Jun 30, 2022 94.99 96.38 94.26 96.17 596,633 -0.18(-0.19%)
Jun 29, 2022 97.17 97.17 95.86 96.35 391,104 -0.46(-0.48%)
Jun 28, 2022 97.59 98.49 96.41 96.81 486,581 +0.08(+0.08%)
Jun 27, 2022 95.94 96.94 95.46 96.73 400,775 +1.21(+1.27%)
Jun 24, 2022 94.62 96.03 94.22 95.52 557,805 +1.67(+1.78%)
Jun 23, 2022 96.50 96.74 93.43 93.85 695,218 -2.88(-2.98%)
Jun 22, 2022 97.05 97.40 96.41 96.73 491,844 -1.85(-1.88%)
Jun 21, 2022 99.10 99.32 98.22 98.58 491,527 +2.38(+2.47%)
Jun 17, 2022 97.48 98.07 95.70 96.20 780,645 -1.47(-1.51%)
Jun 16, 2022 98.32 98.87 97.27 97.67 796,506 -2.67(-2.66%)
Jun 15, 2022 99.64 101.42 98.39 100.34 649,685 +1.25(+1.26%)
Jun 14, 2022 100.39 100.89 98.46 99.09 541,567 -1.21(-1.21%)
Jun 13, 2022 100.43 101.17 99.76 100.30 717,452 -2.54(-2.47%)
Jun 10, 2022 104.01 104.29 102.46 102.84 843,829 -3.16(-2.98%)
Jun 09, 2022 108.27 108.48 105.99 106.00 755,772 -2.97(-2.73%)
Jun 08, 2022 109.82 109.85 108.16 108.97 513,449 -1.33(-1.21%)
Jun 07, 2022 109.10 110.65 109.02 110.30 407,203 +0.55(+0.50%)
Jun 06, 2022 110.01 110.67 109.21 109.75 430,897 +0.97(+0.89%)
Jun 03, 2022 109.50 109.92 108.54 108.78 416,496 -1.23(-1.12%)
Jun 02, 2022 108.51 110.29 108.07 110.01 533,754 +1.28(+1.18%)
Jun 01, 2022 109.39 109.61 107.52 108.73 636,995 -0.16(-0.15%)
May 31, 2022 108.28 109.69 107.32 108.89 946,556 +1.51(+1.41%)
May 27, 2022 106.61 107.40 106.33 107.38 580,753 +1.60(+1.51%)
May 26, 2022 104.27 106.48 103.94 105.78 892,645 +2.12(+2.05%)
May 25, 2022 103.36 105.15 102.40 103.66 930,884 -0.51(-0.49%)
May 24, 2022 104.48 104.55 102.30 104.17 916,707 -0.49(-0.47%)
May 23, 2022 103.80 105.80 103.59 104.66 527,249 +2.61(+2.56%)
May 20, 2022 102.69 103.68 100.62 102.05 585,741 -0.14(-0.14%)
May 19, 2022 102.25 103.83 101.75 102.19 730,286 -0.65(-0.63%)
May 18, 2022 104.79 104.92 102.71 102.84 587,993 -2.59(-2.46%)
May 17, 2022 104.50 105.78 104.07 105.43 699,675 +2.04(+1.97%)
May 16, 2022 102.09 103.71 101.50 103.39 969,402 +1.23(+1.20%)
May 13, 2022 101.23 102.55 101.07 102.16 594,180 +1.84(+1.83%)
May 12, 2022 100.43 100.81 98.87 100.32 716,097 -0.81(-0.80%)
May 11, 2022 101.82 103.52 100.67 101.13 774,205 -0.01(-0.01%)
May 10, 2022 102.86 103.57 100.42 101.14 870,193 -0.74(-0.73%)
May 09, 2022 103.31 103.57 101.56 101.88 767,026 -2.74(-2.62%)
May 06, 2022 105.10 105.19 103.65 104.62 727,913 -0.81(-0.77%)
May 05, 2022 108.19 108.23 104.53 105.43 807,715 -3.12(-2.87%)
May 04, 2022 107.23 108.68 106.09 108.55 817,251 +1.15(+1.07%)
May 03, 2022 105.72 108.02 105.47 107.40 787,008 +2.22(+2.11%)
May 02, 2022 105.85 106.33 103.54 105.18 809,995 -0.86(-0.81%)
Apr 29, 2022 108.43 109.19 105.80 106.04 1,857,446 -3.15(-2.88%)
Apr 28, 2022 108.02 109.74 107.38 109.19 1,181,462 +1.55(+1.44%)
Apr 27, 2022 108.00 108.82 107.12 107.64 792,230 -0.73(-0.67%)
Apr 26, 2022 110.12 111.03 108.33 108.37 1,806,809 -2.78(-2.50%)
Apr 25, 2022 111.25 111.50 108.84 111.15 995,589 -0.88(-0.79%)
Apr 22, 2022 115.17 115.27 111.84 112.03 796,839 -3.97(-3.42%)
Apr 21, 2022 118.45 115.68 116.00 626,118 -1.41(-1.20%)
Apr 20, 2022 116.06 118.48 115.80 117.41 641,230 +2.86(+2.50%)
Apr 19, 2022 113.83 114.58 113.23 114.55 451,757 +1.20(+1.06%)
Apr 18, 2022 113.15 114.04 112.95 113.35 403,735 -0.18(-0.16%)
Apr 14, 2022 113.39 114.22 113.14 113.53 486,978 +0.19(+0.17%)
Apr 13, 2022 112.51 113.47 111.53 113.34 671,182 +0.14(+0.12%)
Apr 12, 2022 114.53 115.00 112.75 113.20 521,990 -1.30(-1.14%)
Apr 11, 2022 114.98 115.80 114.19 114.50 671,196 -0.82(-0.71%)
Apr 08, 2022 114.42 115.83 114.39 115.32 507,013 +0.94(+0.82%)
Apr 07, 2022 116.32 116.45 113.44 114.38 800,237 -2.41(-2.06%)
Apr 06, 2022 117.91 118.17 116.25 116.79 749,762 -1.50(-1.27%)
Apr 05, 2022 117.76 119.55 117.46 118.29 713,943 +0.65(+0.55%)
Apr 04, 2022 117.01 117.98 116.36 117.64 537,895 +0.65(+0.56%)
Apr 01, 2022 118.65 118.79 116.47 116.99 712,914 -0.98(-0.83%)
Mar 31, 2022 118.42 119.27 117.75 117.97 1,277,303 -0.76(-0.64%)
Mar 30, 2022 119.61 119.88 118.47 118.73 650,753 -0.54(-0.45%)
Mar 29, 2022 120.10 120.44 118.91 119.27 662,967 -0.01(-0.01%)
Mar 28, 2022 119.25 119.28 118.12 119.28 520,880 -0.48(-0.40%)
Mar 25, 2022 118.93 119.85 118.90 119.76 635,238 +0.97(+0.82%)
Mar 24, 2022 118.21 119.22 117.93 118.79 779,645 +1.03(+0.87%)
Mar 23, 2022 118.40 118.94 117.73 117.76 1,451,485 -4.58(-3.74%)
Mar 22, 2022 121.94 122.77 121.50 122.34 682,778 +0.96(+0.79%)
Mar 21, 2022 121.89 122.18 121.00 121.38 764,703 +0.12(+0.10%)
Mar 18, 2022 119.62 121.55 119.37 121.26 942,820 +0.94(+0.78%)
Mar 17, 2022 119.05 120.35 118.84 120.32 747,571 +0.94(+0.79%)
Mar 16, 2022 117.82 119.77 117.35 119.38 986,311 +3.05(+2.62%)
Mar 15, 2022 116.16 116.58 114.83 116.33 891,974 +0.32(+0.28%)
Mar 14, 2022 115.76 117.43 115.61 116.01 711,931 +0.52(+0.45%)
Mar 11, 2022 115.57 116.71 115.34 115.49 661,160 +0.69(+0.60%)
Mar 10, 2022 114.20 114.80 648,152 -0.10(-0.09%)
Mar 09, 2022 113.50 115.21 112.80 114.90 883,174 +3.95(+3.56%)
Mar 08, 2022 111.47 113.15 109.80 110.95 1,197,337 -0.13(-0.12%)
Mar 07, 2022 113.38 114.21 111.08 111.08 1,108,266 -3.83(-3.33%)
Mar 04, 2022 114.25 115.35 113.20 114.91 889,865 -1.61(-1.38%)
Mar 03, 2022 117.23 117.71 115.91 116.52 774,053 -0.37(-0.32%)
Mar 02, 2022 114.93 117.55 114.64 116.89 887,082 +3.47(+3.06%)
Mar 01, 2022 115.36 116.61 112.32 113.42 1,365,577 -0.48(-0.42%)
Feb 28, 2022 112.20 114.16 112.20 113.90 1,219,792 -0.48(-0.42%)
Feb 25, 2022 112.32 114.84 113.21 114.38 1,088,021 +3.19(+2.87%)
Feb 24, 2022 108.81 111.34 108.38 111.19 1,717,663 -2.05(-1.81%)
Feb 23, 2022 115.74 115.88 113.05 113.24 965,235 -1.46(-1.27%)
Feb 22, 2022 113.95 115.59 113.44 114.70 1,977,479 -0.10(-0.09%)
Feb 18, 2022 114.80 0 -0.86(-0.74%)
Feb 17, 2022 117.22 117.69 115.49 115.66 738,789 -2.27(-1.92%)
Feb 16, 2022 117.59 118.58 117.21 117.93 469,071 +0.48(+0.41%)
Feb 15, 2022 118.12 118.12 116.60 117.45 688,311 +0.58(+0.50%)
Feb 14, 2022 117.94 118.03 116.17 116.87 875,181 -1.30(-1.10%)
Feb 11, 2022 118.75 120.53 117.78 118.17 737,816 -0.99(-0.83%)
Feb 10, 2022 118.88 120.86 118.62 119.16 581,598 +0.15(+0.13%)
Feb 09, 2022 118.76 119.60 118.43 119.01 546,810 +0.77(+0.65%)
Feb 08, 2022 117.07 118.54 116.94 118.24 796,699 +1.21(+1.03%)
Feb 07, 2022 117.10 117.39 116.34 117.03 1,330,261 +0.79(+0.68%)
Feb 04, 2022 115.94 116.74 115.19 116.24 613,537 -0.23(-0.20%)
Feb 03, 2022 116.84 116.13 116.47 1,429,698 -0.64(-0.55%)
Feb 02, 2022 115.37 117.36 115.19 117.11 886,280 +2.33(+2.03%)
Feb 01, 2022 113.32 114.99 113.24 114.78 1,488,209 +1.60(+1.41%)
Jan 31, 2022 111.60 113.62 113.18 2,488,347 +0.12(+0.11%)
Jan 28, 2022 113.37 113.37 111.71 113.06 1,589,104 -0.58(-0.51%)
Jan 27, 2022 116.39 116.93 113.37 113.64 778,929 -1.74(-1.51%)
Jan 26, 2022 115.78 117.06 115.00 115.38 1,037,944 +1.08(+0.94%)
Jan 25, 2022 111.64 114.95 110.55 114.30 908,949 +1.88(+1.67%)
Jan 24, 2022 111.33 112.62 109.66 112.42 1,183,725 -1.59(-1.39%)
Jan 21, 2022 115.65 115.85 113.15 114.01 1,324,035 -2.41(-2.07%)
Jan 20, 2022 117.45 118.45 116.38 116.42 881,472 -0.79(-0.67%)
Jan 19, 2022 119.42 119.61 116.97 117.21 1,215,223 -1.33(-1.12%)
Jan 18, 2022 119.47 120.13 117.98 118.54 1,193,001 +0.51(+0.43%)
Jan 14, 2022 118.03 0 +0.12(+0.10%)
Jan 13, 2022 117.85 118.65 117.61 117.91 601,897 +1.05(+0.90%)
Jan 12, 2022 115.68 116.99 115.68 116.86 634,061 +1.56(+1.35%)
Jan 11, 2022 113.09 115.30 113.00 115.30 562,225 +2.44(+2.16%)
Jan 10, 2022 113.25 113.51 111.74 112.86 483,283 -0.32(-0.28%)
Jan 07, 2022 111.68 113.43 111.66 113.18 621,373 +1.80(+1.62%)
Jan 06, 2022 110.32 111.53 109.75 111.38 590,495 +1.75(+1.60%)
Jan 05, 2022 111.39 111.99 109.60 109.63 610,954 -1.25(-1.13%)
Jan 04, 2022 109.00 111.36 108.89 110.88 896,800 +1.99(+1.83%)
Jan 03, 2022 108.04 109.32 108.04 108.89 483,896 +1.17(+1.09%)
Dec 31, 2021 107.06 108.15 107.06 107.72 499,637 +0.59(+0.55%)
Dec 30, 2021 107.08 107.62 107.02 107.13 513,020 +0.13(+0.12%)
Dec 29, 2021 107.29 107.97 106.77 107.00 706,420 -1.02(-0.94%)
Dec 28, 2021 107.36 108.40 107.02 108.02 344,045 +0.36(+0.33%)
Dec 27, 2021 106.48 107.71 106.17 107.66 378,984 +1.75(+1.65%)
Dec 23, 2021 105.89 106.94 105.75 105.91 565,335 +0.41(+0.39%)
Dec 22, 2021 103.00 105.51 103.00 105.50 683,607 +2.37(+2.30%)
Dec 21, 2021 102.99 103.53 102.22 103.13 1,294,810 +1.48(+1.46%)
Dec 20, 2021 102.44 102.60 100.54 101.65 1,540,273 -2.32(-2.23%)
Dec 17, 2021 105.70 105.70 103.67 103.97 1,176,282 -3.00(-2.80%)
Dec 16, 2021 110.00 110.65 106.78 106.97 1,332,215 -2.02(-1.85%)
Dec 15, 2021 107.99 109.22 107.41 108.99 479,971 +1.17(+1.09%)
Dec 14, 2021 107.38 108.94 107.35 107.82 412,179 -0.06(-0.06%)
Dec 13, 2021 108.63 108.84 107.48 107.88 517,580 -1.19(-1.09%)
Dec 10, 2021 108.91 109.10 108.31 109.07 334,610 +0.67(+0.62%)
Dec 09, 2021 108.39 108.94 108.19 108.40 341,015 -0.66(-0.61%)
Dec 08, 2021 109.64 109.93 108.58 109.06 398,755 -0.20(-0.18%)
Dec 07, 2021 109.23 109.87 108.86 109.26 554,974 +1.20(+1.11%)
Dec 06, 2021 108.68 109.06 107.98 108.06 498,693 +0.59(+0.55%)
Dec 03, 2021 108.07 109.76 106.51 107.47 1,308,837 +2.29(+2.18%)
Dec 02, 2021 104.03 106.24 103.64 105.18 883,868 +1.75(+1.69%)
Dec 01, 2021 106.16 106.36 103.24 103.43 818,982 -0.64(-0.61%)
Nov 30, 2021 106.97 107.01 103.94 104.07 1,102,693 -3.31(-3.08%)
Nov 29, 2021 109.20 109.25 107.04 107.38 569,575 -0.26(-0.24%)
Nov 26, 2021 108.46 108.46 106.86 107.64 517,880 -3.07(-2.77%)
Nov 24, 2021 109.85 110.90 109.77 110.71 335,750 +0.36(+0.33%)
Nov 23, 2021 109.47 110.37 109.25 110.35 559,247 +1.24(+1.14%)
Nov 22, 2021 109.09 110.00 108.66 109.11 587,369 +0.18(+0.17%)
Nov 19, 2021 109.18 109.43 108.28 108.93 478,316 -1.27(-1.15%)
Nov 18, 2021 110.46 110.22 109.58 110.20 645,606 -0.14(-0.13%)
Nov 17, 2021 111.14 111.28 109.83 110.34 346,437 -0.87(-0.78%)
Nov 16, 2021 111.84 111.97 111.14 111.21 734,138 -0.86(-0.77%)
Nov 15, 2021 112.17 112.56 111.88 112.07 645,680 +0.28(+0.25%)
Nov 12, 2021 111.25 111.84 110.81 111.79 265,222 +0.54(+0.49%)
Nov 11, 2021 110.78 111.60 110.64 111.25 354,670 +0.04(+0.04%)
Nov 10, 2021 112.08 111.21 465,185 -0.82(-0.73%)
Nov 09, 2021 111.62 112.15 110.77 112.03 496,683 +0.30(+0.27%)
Nov 08, 2021 111.09 111.90 110.60 111.73 467,588 +1.11(+1.00%)
Nov 05, 2021 110.72 111.20 110.33 110.62 884,407 +0.36(+0.33%)
Nov 04, 2021 110.25 110.59 109.15 110.26 795,691 -0.36(-0.33%)
Nov 03, 2021 110.00 110.99 109.40 110.62 579,145 +0.48(+0.44%)
Nov 02, 2021 109.26 110.52 108.89 110.14 402,233 +0.57(+0.52%)
Nov 01, 2021 108.80 109.91 108.51 109.57 391,907 +1.06(+0.98%)
Oct 29, 2021 110.76 111.49 108.46 108.51 655,094 -3.79(-3.37%)
Oct 28, 2021 111.33 112.34 111.06 112.30 602,029 +1.42(+1.28%)
Oct 27, 2021 110.84 111.72 110.32 110.88 911,959 -0.39(-0.35%)
Oct 26, 2021 110.95 111.27 1,702,983 +0.46(+0.42%)
Oct 25, 2021 109.74 110.92 109.30 110.81 430,067 +1.31(+1.20%)
Oct 22, 2021 109.19 110.26 108.81 109.50 453,736 +0.52(+0.48%)
Oct 21, 2021 109.32 110.14 108.73 108.98 357,652 -0.32(-0.29%)
Oct 20, 2021 107.81 109.37 107.55 109.30 400,797 +1.59(+1.48%)
Oct 19, 2021 107.50 107.73 107.17 107.71 281,886 +0.73(+0.68%)
Oct 18, 2021 107.21 107.45 106.75 106.98 400,831 -0.23(-0.21%)
Oct 15, 2021 106.00 107.34 105.93 107.21 614,523 +1.70(+1.61%)
Oct 14, 2021 105.20 105.80 104.79 105.51 534,640 +1.42(+1.36%)
Oct 13, 2021 103.90 104.30 103.07 104.09 388,746 +0.05(+0.05%)
Oct 12, 2021 104.24 104.71 103.70 104.04 461,340 -0.29(-0.28%)
Oct 11, 2021 105.49 105.72 104.28 104.33 262,201 -0.49(-0.47%)
Oct 08, 2021 103.75 105.16 103.42 104.82 619,624 +1.26(+1.22%)
Oct 07, 2021 102.65 103.65 102.63 103.56 473,685 +1.50(+1.47%)
Oct 06, 2021 101.60 102.17 100.81 102.06 494,486 -0.43(-0.42%)
Oct 05, 2021 101.56 102.73 101.14 102.49 476,079 +1.39(+1.37%)
Oct 04, 2021 100.87 102.17 100.49 101.10 395,383 +0.35(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.