Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 53.13 54.61 53.12 54.55 768,103 +1.90(+3.61%)
Sep 29, 2015 52.13 52.71 51.90 52.65 582,607 +0.56(+1.08%)
Sep 28, 2015 52.47 52.73 52.01 52.09 600,148 -0.68(-1.29%)
Sep 25, 2015 52.94 53.17 52.64 52.77 555,990 +0.33(+0.63%)
Sep 24, 2015 51.81 52.59 51.67 52.44 684,785 +0.07(+0.13%)
Sep 23, 2015 52.93 53.30 52.02 52.37 708,531 -0.57(-1.08%)
Sep 22, 2015 53.15 53.17 52.44 52.94 732,511 -0.93(-1.73%)
Sep 21, 2015 53.43 54.14 53.29 53.87 882,238 +0.66(+1.24%)
Sep 18, 2015 53.70 54.04 53.15 53.21 976,153 -0.83(-1.54%)
Sep 17, 2015 53.99 54.72 53.86 54.04 952,390 -0.11(-0.20%)
Sep 16, 2015 52.81 54.22 52.72 54.15 881,394 +1.55(+2.95%)
Sep 15, 2015 52.32 52.78 52.17 52.60 809,419 +0.34(+0.65%)
Sep 14, 2015 52.05 52.52 51.95 52.26 690,151 +0.28(+0.54%)
Sep 11, 2015 52.43 52.54 51.72 51.98 775,474 -0.46(-0.88%)
Sep 10, 2015 52.10 52.93 52.00 52.44 763,300 +0.28(+0.54%)
Sep 09, 2015 52.85 53.22 52.14 52.16 647,688 -0.31(-0.59%)
Sep 08, 2015 52.69 52.71 52.19 52.47 661,823 +0.78(+1.51%)
Sep 04, 2015 51.91 51.69 51.69 51.69 654,500 -0.85(-1.62%)
Sep 03, 2015 52.00 52.98 51.78 52.54 854,436 +0.76(+1.47%)
Sep 02, 2015 52.35 52.56 51.31 51.78 1,006,112 -0.16(-0.31%)
Sep 01, 2015 53.17 53.17 51.59 51.94 1,140,131 -1.99(-3.69%)
Aug 31, 2015 53.37 54.11 52.58 53.93 1,085,500 +0.09(+0.17%)
Aug 28, 2015 53.64 53.86 53.09 53.84 1,362,539 -0.12(-0.22%)
Aug 27, 2015 54.05 54.50 53.34 53.96 2,141,170 +0.80(+1.50%)
Aug 26, 2015 52.00 53.32 51.13 53.16 3,013,684 +2.45(+4.83%)
Aug 25, 2015 52.18 52.47 50.71 50.71 2,681,630 +0.69(+1.38%)
Aug 24, 2015 49.19 51.37 48.17 50.02 4,254,829 -2.33(-4.45%)
Aug 21, 2015 53.10 53.39 52.33 52.35 1,100,383 -1.22(-2.28%)
Aug 20, 2015 54.26 54.30 53.47 53.57 811,901 -1.01(-1.85%)
Aug 19, 2015 54.96 55.06 54.05 54.58 787,438 -0.67(-1.21%)
Aug 18, 2015 55.08 55.31 54.70 55.25 618,316 +0.08(+0.15%)
Aug 17, 2015 55.28 55.29 54.55 55.17 589,331 -0.49(-0.88%)
Aug 14, 2015 55.29 55.81 55.24 55.66 469,905 +0.40(+0.72%)
Aug 13, 2015 56.00 56.05 55.17 55.26 519,630 -1.03(-1.83%)
Aug 12, 2015 56.00 56.31 55.66 56.29 654,343 +0.36(+0.64%)
Aug 11, 2015 56.09 56.12 55.26 55.93 624,642 -0.82(-1.44%)
Aug 10, 2015 55.47 56.76 55.42 56.75 644,530 +1.40(+2.53%)
Aug 07, 2015 55.57 55.88 54.96 55.35 624,278 -0.50(-0.90%)
Aug 06, 2015 56.02 56.17 55.60 55.85 586,506 -0.07(-0.13%)
Aug 05, 2015 55.83 56.23 55.70 55.92 617,599 +0.43(+0.77%)
Aug 04, 2015 55.51 55.98 55.17 55.49 601,020 +0.24(+0.43%)
Aug 03, 2015 55.77 55.83 55.03 55.25 470,265 -0.62(-1.11%)
Jul 31, 2015 56.35 56.89 55.73 55.87 829,580 -0.21(-0.37%)
Jul 30, 2015 56.02 56.21 55.45 56.08 625,394 -0.77(-1.35%)
Jul 29, 2015 55.85 57.00 55.75 56.85 812,665 +0.95(+1.70%)
Jul 28, 2015 55.67 56.17 54.80 55.90 829,021 +0.62(+1.12%)
Jul 27, 2015 55.85 55.88 55.08 55.28 792,289 -0.65(-1.16%)
Jul 24, 2015 56.11 56.12 55.72 55.93 720,361 -0.24(-0.43%)
Jul 23, 2015 56.63 56.63 56.00 56.17 833,375 -0.34(-0.60%)
Jul 22, 2015 56.90 56.90 56.39 56.51 696,573 -0.79(-1.38%)
Jul 21, 2015 57.43 57.68 56.94 57.30 716,068 -0.14(-0.24%)
Jul 20, 2015 57.92 58.08 57.26 57.44 696,768 -0.50(-0.86%)
Jul 17, 2015 58.24 58.26 57.63 57.94 655,776 -0.32(-0.55%)
Jul 16, 2015 58.38 58.83 58.22 58.26 730,323 +0.16(+0.28%)
Jul 15, 2015 58.22 58.32 57.53 58.10 853,388 -0.26(-0.45%)
Jul 14, 2015 58.41 58.42 57.85 58.36 1,001,894 -0.15(-0.26%)
Jul 13, 2015 58.74 58.74 58.36 58.51 816,925 +0.04(+0.07%)
Jul 10, 2015 58.28 58.52 57.93 58.47 461,128 +0.78(+1.35%)
Jul 09, 2015 58.42 58.54 57.58 57.69 692,323 -0.10(-0.17%)
Jul 08, 2015 57.91 58.22 57.62 57.79 628,425 -0.59(-1.01%)
Jul 07, 2015 58.15 58.46 57.24 58.38 829,280 -0.10(-0.17%)
Jul 06, 2015 58.30 59.00 58.09 58.48 624,572 -0.52(-0.88%)
Jul 02, 2015 59.26 59.00 59.00 59.00 552,300 -0.50(-0.84%)
Jul 01, 2015 59.73 59.96 59.20 59.50 467,445 +0.22(+0.37%)
Jun 30, 2015 60.07 60.16 59.27 59.28 504,573 -0.50(-0.84%)
Jun 29, 2015 60.57 60.59 59.69 59.78 694,215 -1.75(-2.84%)
Jun 26, 2015 61.20 61.56 61.00 61.53 390,469 +0.23(+0.38%)
Jun 25, 2015 61.01 61.52 60.86 61.30 1,156,265 +0.53(+0.87%)
Jun 24, 2015 60.83 61.24 60.51 60.77 582,623 -0.11(-0.18%)
Jun 23, 2015 60.28 61.08 60.03 60.88 1,843,717 +0.69(+1.15%)
Jun 22, 2015 60.31 60.72 60.12 60.19 764,977 +0.24(+0.40%)
Jun 19, 2015 60.35 60.64 59.64 59.95 1,736,282 -0.92(-1.51%)
Jun 18, 2015 61.29 61.36 60.63 60.87 400,330 -0.09(-0.15%)
Jun 17, 2015 61.13 61.14 60.40 60.96 485,317 -0.06(-0.10%)
Jun 16, 2015 60.67 61.10 60.43 61.02 391,031 +0.20(+0.33%)
Jun 15, 2015 59.90 60.90 59.75 60.82 689,755 +0.56(+0.93%)
Jun 12, 2015 60.19 60.33 59.77 60.26 585,491 -0.50(-0.82%)
Jun 11, 2015 61.10 61.16 60.58 60.76 591,289 -0.36(-0.59%)
Jun 10, 2015 61.40 61.61 61.06 61.12 500,933 +0.53(+0.87%)
Jun 09, 2015 60.18 61.07 59.96 60.59 533,779 +0.68(+1.14%)
Jun 08, 2015 60.86 60.86 59.58 59.91 718,722 -0.92(-1.51%)
Jun 05, 2015 60.22 61.07 60.03 60.83 579,925 +0.38(+0.63%)
Jun 04, 2015 61.03 61.17 60.17 60.45 897,619 -0.92(-1.50%)
Jun 03, 2015 61.21 61.82 61.17 61.37 600,284 -0.02(-0.03%)
Jun 02, 2015 60.79 61.67 60.79 61.39 603,887 +0.77(+1.27%)
Jun 01, 2015 61.05 61.05 59.96 60.62 727,796 -0.48(-0.79%)
May 29, 2015 61.56 61.65 60.69 61.10 937,539 -0.84(-1.36%)
May 28, 2015 62.30 62.50 60.80 61.94 1,046,249 -0.54(-0.86%)
May 27, 2015 62.80 62.84 62.07 62.48 725,034 +0.01(+0.02%)
May 26, 2015 63.07 63.24 62.00 62.47 828,143 -1.16(-1.82%)
May 22, 2015 63.83 63.63 63.63 63.63 441,500 -0.62(-0.96%)
May 21, 2015 63.42 64.41 63.42 64.25 483,245 +0.67(+1.05%)
May 20, 2015 63.70 64.13 63.43 63.58 504,657 -0.07(-0.11%)
May 19, 2015 63.30 63.73 62.91 63.65 653,608 -0.09(-0.14%)
May 18, 2015 64.13 64.26 63.63 63.74 405,702 -0.64(-0.99%)
May 15, 2015 64.33 64.47 63.87 64.38 408,212 -0.17(-0.26%)
May 14, 2015 64.75 65.19 64.29 64.55 461,791 -0.26(-0.40%)
May 13, 2015 65.15 65.23 64.52 64.81 1,170,542 +0.06(+0.09%)
May 12, 2015 64.43 65.08 64.43 64.75 418,198 +0.29(+0.45%)
May 11, 2015 64.54 64.76 64.19 64.46 388,661 -0.06(-0.09%)
May 08, 2015 64.48 64.60 64.07 64.52 464,403 +0.56(+0.88%)
May 07, 2015 64.03 64.03 63.10 63.96 671,207 -0.41(-0.64%)
May 06, 2015 64.86 65.03 63.89 64.37 592,043 -0.29(-0.45%)
May 05, 2015 65.46 65.61 64.43 64.66 784,322 -0.68(-1.04%)
May 04, 2015 65.32 65.40 65.11 65.34 361,469 +0.32(+0.49%)
May 01, 2015 65.09 65.26 64.85 65.02 550,878 -0.28(-0.43%)
Apr 30, 2015 65.97 66.00 65.17 65.30 958,900 -1.06(-1.60%)
Apr 29, 2015 66.19 66.63 66.07 66.36 986,490 -0.63(-0.94%)
Apr 28, 2015 66.57 67.01 66.43 66.99 785,671 +0.55(+0.83%)
Apr 27, 2015 66.31 66.74 66.26 66.44 691,148 +0.54(+0.82%)
Apr 24, 2015 65.90 66.07 65.66 65.90 506,430 +0.11(+0.17%)
Apr 23, 2015 64.94 66.07 64.85 65.79 629,661 +0.68(+1.04%)
Apr 22, 2015 65.14 65.15 64.18 65.11 637,536 +0.05(+0.08%)
Apr 21, 2015 65.21 65.25 64.68 65.06 767,025 -0.18(-0.28%)
Apr 20, 2015 65.03 65.51 64.98 65.24 1,084,707 +0.34(+0.52%)
Apr 17, 2015 65.27 65.43 64.67 64.90 825,939 -0.48(-0.73%)
Apr 16, 2015 65.01 65.71 64.49 65.38 971,737 +0.67(+1.04%)
Apr 15, 2015 62.85 65.13 62.67 64.71 1,281,869 +1.81(+2.88%)
Apr 14, 2015 62.82 63.17 62.64 62.90 648,016 +0.63(+1.01%)
Apr 13, 2015 62.29 62.54 62.11 62.27 528,208 +0.01(+0.02%)
Apr 10, 2015 62.21 62.28 61.91 62.26 508,604 +0.19(+0.31%)
Apr 09, 2015 61.63 62.20 61.58 62.07 739,667 +0.45(+0.73%)
Apr 08, 2015 62.12 62.42 61.27 61.62 828,164 -0.14(-0.23%)
Apr 07, 2015 61.27 62.08 61.27 61.76 881,597 +0.47(+0.77%)
Apr 06, 2015 61.14 61.91 60.87 61.29 737,530 +0.49(+0.81%)
Apr 02, 2015 60.14 60.80 60.80 60.80 717,800 +0.72(+1.20%)
Apr 01, 2015 60.01 60.13 59.26 60.08 1,197,060 +0.11(+0.18%)
Mar 31, 2015 58.83 60.15 58.30 59.97 863,566 +0.78(+1.32%)
Mar 30, 2015 59.55 59.99 59.10 59.19 750,040 -0.51(-0.85%)
Mar 27, 2015 60.56 60.86 59.50 59.70 627,549 -1.11(-1.83%)
Mar 26, 2015 60.87 61.18 60.26 60.81 580,727 +0.12(+0.20%)
Mar 25, 2015 61.52 61.64 60.47 60.69 717,380 -0.69(-1.12%)
Mar 24, 2015 61.24 61.83 60.77 61.38 671,392 +0.24(+0.39%)
Mar 23, 2015 61.03 61.43 60.94 61.14 523,224 +0.60(+0.99%)
Mar 20, 2015 59.74 60.84 59.62 60.54 749,723 +1.36(+2.30%)
Mar 19, 2015 60.01 60.11 59.10 59.18 853,427 -1.39(-2.29%)
Mar 18, 2015 59.59 60.88 59.36 60.57 718,930 +0.88(+1.47%)
Mar 17, 2015 59.85 59.96 58.99 59.69 934,759 -0.51(-0.85%)
Mar 16, 2015 59.63 60.69 59.58 60.20 855,002 +0.81(+1.36%)
Mar 13, 2015 60.13 60.13 58.87 59.39 725,709 -0.90(-1.49%)
Mar 12, 2015 59.90 60.63 59.87 60.29 769,057 +1.04(+1.76%)
Mar 11, 2015 59.06 59.73 58.75 59.25 618,222 +0.08(+0.14%)
Mar 10, 2015 60.14 60.16 58.94 59.17 1,165,752 -1.30(-2.15%)
Mar 09, 2015 60.50 60.82 60.19 60.47 587,366 +0.07(+0.12%)
Mar 06, 2015 60.71 61.13 60.08 60.40 775,165 -0.63(-1.03%)
Mar 05, 2015 61.30 61.77 60.97 61.03 576,440 -0.29(-0.47%)
Mar 04, 2015 60.68 61.41 60.18 61.32 797,682 +0.29(+0.48%)
Mar 03, 2015 61.94 62.03 60.89 61.03 718,969 -0.48(-0.78%)
Mar 02, 2015 61.79 62.02 61.30 61.51 798,723 -0.45(-0.73%)
Feb 27, 2015 61.89 62.39 61.79 61.96 879,445 +0.27(+0.44%)
Feb 26, 2015 62.00 62.21 61.60 61.69 870,813 -0.31(-0.50%)
Feb 25, 2015 61.23 62.34 61.04 62.00 1,135,071 +1.26(+2.07%)
Feb 24, 2015 60.37 60.84 59.23 60.74 1,409,559 -0.73(-1.19%)
Feb 23, 2015 61.77 61.88 60.81 61.47 1,075,816 -0.62(-1.00%)
Feb 20, 2015 62.67 62.81 61.61 62.09 943,021 -0.71(-1.13%)
Feb 19, 2015 62.22 62.92 61.70 62.80 706,565 -0.22(-0.35%)
Feb 18, 2015 63.51 63.54 62.56 63.02 619,186 -0.82(-1.28%)
Feb 17, 2015 63.47 64.13 63.27 63.84 673,228 +0.70(+1.11%)
Feb 13, 2015 63.14 63.14 63.14 63.14 443,200 +0.31(+0.49%)
Feb 12, 2015 62.26 62.91 62.19 62.83 637,565 +1.34(+2.18%)
Feb 11, 2015 61.66 62.04 61.05 61.49 786,481 -0.46(-0.74%)
Feb 10, 2015 62.67 62.67 61.57 61.95 519,702 -0.58(-0.93%)
Feb 09, 2015 61.93 63.11 61.93 62.53 653,571 +0.46(+0.74%)
Feb 06, 2015 62.36 62.85 61.90 62.07 892,384 +0.21(+0.34%)
Feb 05, 2015 60.50 62.08 60.25 61.86 945,724 +1.92(+3.20%)
Feb 04, 2015 60.91 61.25 59.82 59.94 799,767 -1.30(-2.12%)
Feb 03, 2015 59.73 61.74 59.62 61.24 1,606,903 +2.16(+3.66%)
Feb 02, 2015 58.04 59.30 57.89 59.08 1,530,607 +1.60(+2.78%)
Jan 30, 2015 59.01 59.14 57.37 57.48 2,283,285 -2.94(-4.87%)
Jan 29, 2015 61.12 61.34 59.75 60.42 1,035,535 -1.26(-2.04%)
Jan 28, 2015 63.30 63.30 61.52 61.68 923,960 -1.27(-2.02%)
Jan 27, 2015 62.54 63.09 62.31 62.95 757,369 +0.23(+0.37%)
Jan 26, 2015 63.05 63.26 62.39 62.72 743,463 -0.44(-0.70%)
Jan 23, 2015 63.10 63.69 63.03 63.16 849,809 +0.26(+0.41%)
Jan 22, 2015 62.50 63.47 62.28 62.90 858,996 +0.60(+0.96%)
Jan 21, 2015 62.48 62.62 61.64 62.30 1,361,431 -0.14(-0.22%)
Jan 20, 2015 62.90 63.17 62.30 62.44 1,539,444 -0.77(-1.22%)
Jan 16, 2015 62.36 63.48 62.11 63.21 752,829 +0.34(+0.54%)
Jan 15, 2015 63.44 63.67 62.33 62.87 921,032 -0.21(-0.33%)
Jan 14, 2015 63.28 63.59 62.30 63.08 1,090,638 -0.80(-1.25%)
Jan 13, 2015 64.79 65.38 63.03 63.88 1,332,851 -0.86(-1.33%)
Jan 12, 2015 65.57 65.63 64.42 64.74 928,499 -1.20(-1.82%)
Jan 09, 2015 67.07 67.07 65.62 65.94 944,027 -1.24(-1.85%)
Jan 08, 2015 67.60 67.92 66.88 67.18 841,326 -0.11(-0.16%)
Jan 07, 2015 67.47 68.19 67.01 67.29 805,257 -0.09(-0.13%)
Jan 06, 2015 68.17 68.37 66.97 67.38 822,923 -1.29(-1.88%)
Jan 05, 2015 69.70 69.84 68.03 68.67 795,198 -1.50(-2.14%)
Jan 02, 2015 70.65 70.87 69.72 70.17 554,563 -0.56(-0.79%)
Dec 31, 2014 70.88 70.73 70.73 70.73 472,100 +0.06(+0.08%)
Dec 30, 2014 70.89 71.06 70.35 70.67 492,545 -0.09(-0.13%)
Dec 29, 2014 70.13 70.98 70.10 70.76 591,833 +0.54(+0.77%)
Dec 26, 2014 70.34 70.72 70.22 70.22 151,354 -0.13(-0.18%)
Dec 24, 2014 70.21 70.35 70.35 70.35 223,200 +0.15(+0.21%)
Dec 23, 2014 69.47 70.52 69.47 70.20 515,147 +0.76(+1.09%)
Dec 22, 2014 69.36 69.81 69.07 69.44 601,608 +0.08(+0.12%)
Dec 19, 2014 69.77 69.93 69.05 69.36 900,447 -0.15(-0.22%)
Dec 18, 2014 69.83 69.84 69.08 69.51 809,817 +0.55(+0.80%)
Dec 17, 2014 68.52 69.85 68.04 68.96 1,026,422 +0.41(+0.60%)
Dec 16, 2014 68.00 69.28 67.56 68.55 1,020,495 +0.49(+0.72%)
Dec 15, 2014 67.57 68.30 66.93 68.06 1,421,849 +0.55(+0.81%)
Dec 12, 2014 67.81 68.24 67.03 67.51 1,145,277 -0.27(-0.40%)
Dec 11, 2014 67.42 68.15 67.01 67.78 576,661 +0.14(+0.21%)
Dec 10, 2014 69.04 69.07 67.16 67.64 767,201 -1.63(-2.35%)
Dec 09, 2014 68.64 69.28 68.31 69.27 663,573 +0.15(+0.22%)
Dec 08, 2014 70.03 70.11 68.05 69.12 1,245,139 -1.16(-1.65%)
Dec 05, 2014 70.64 70.75 69.52 70.28 963,979 -0.22(-0.31%)
Dec 04, 2014 71.10 71.34 70.17 70.50 1,150,041 -0.77(-1.08%)
Dec 03, 2014 71.62 71.63 70.90 71.27 993,038 -0.24(-0.34%)
Dec 02, 2014 71.87 72.20 71.02 71.51 1,444,796 -1.60(-2.19%)
Dec 01, 2014 73.31 73.74 72.52 73.11 1,205,251 -0.58(-0.79%)
Nov 28, 2014 74.20 74.25 73.48 73.69 717,767 -0.68(-0.91%)
Nov 26, 2014 74.04 74.37 74.37 74.37 290,400 +0.46(+0.62%)
Nov 25, 2014 73.98 74.28 73.74 73.91 456,808 +0.19(+0.26%)
Nov 24, 2014 73.89 74.10 73.38 73.72 719,416 +0.00(+0.00%)
Nov 21, 2014 73.99 74.03 73.66 73.72 602,188 +0.45(+0.61%)
Nov 20, 2014 72.82 73.39 72.78 73.27 636,091 +0.53(+0.73%)
Nov 19, 2014 72.49 72.86 72.35 72.74 625,139 +0.04(+0.06%)
Nov 18, 2014 72.61 72.91 72.45 72.70 736,629 +0.20(+0.28%)
Nov 17, 2014 72.58 73.00 72.47 72.50 698,235 -0.37(-0.51%)
Nov 14, 2014 72.43 72.94 72.32 72.87 432,264 +0.55(+0.76%)
Nov 13, 2014 72.33 72.61 71.92 72.32 477,807 +0.12(+0.17%)
Nov 12, 2014 71.74 72.29 71.33 72.20 463,985 +0.47(+0.66%)
Nov 11, 2014 71.51 72.34 71.48 71.73 511,112 +0.25(+0.35%)
Nov 10, 2014 72.04 72.26 71.27 71.48 637,678 -0.24(-0.33%)
Nov 07, 2014 71.32 72.19 71.32 71.72 614,466 +0.38(+0.53%)
Nov 06, 2014 72.42 72.69 71.26 71.34 688,742 -1.10(-1.52%)
Nov 05, 2014 71.82 72.63 71.69 72.44 612,832 +0.77(+1.07%)
Nov 04, 2014 71.48 71.95 70.83 71.67 563,765 -0.34(-0.47%)
Nov 03, 2014 72.38 72.48 71.69 72.01 529,797 -0.59(-0.81%)
Oct 31, 2014 72.62 72.96 72.27 72.60 627,247 +0.03(+0.04%)
Oct 30, 2014 72.69 72.97 72.26 72.57 623,127 -0.78(-1.06%)
Oct 29, 2014 74.13 74.21 72.90 73.35 479,762 -0.41(-0.56%)
Oct 28, 2014 73.16 73.89 73.09 73.76 471,355 +0.95(+1.30%)
Oct 27, 2014 72.49 72.87 72.55 72.81 394,033 +0.26(+0.36%)
Oct 24, 2014 72.58 72.81 72.33 72.55 394,514 +0.28(+0.39%)
Oct 23, 2014 71.76 72.76 71.62 72.27 548,508 +0.93(+1.30%)
Oct 22, 2014 72.08 72.20 71.25 71.34 517,234 -0.75(-1.04%)
Oct 21, 2014 72.03 72.23 71.27 72.09 577,904 +0.75(+1.05%)
Oct 20, 2014 71.07 71.48 70.90 71.34 462,593 +0.56(+0.79%)
Oct 17, 2014 70.96 71.13 70.05 70.78 580,545 +1.13(+1.62%)
Oct 16, 2014 67.94 70.78 67.42 69.65 924,628 +0.02(+0.03%)
Oct 15, 2014 71.12 71.35 68.26 69.63 1,192,727 -1.81(-2.53%)
Oct 14, 2014 72.06 72.35 71.22 71.44 492,629 -0.87(-1.20%)
Oct 13, 2014 72.84 73.25 72.26 72.31 219,255 -0.42(-0.58%)
Oct 10, 2014 73.66 73.84 72.72 72.73 650,824 -1.21(-1.64%)
Oct 09, 2014 74.47 74.83 73.27 73.94 631,691 -0.46(-0.62%)
Oct 08, 2014 72.89 74.58 72.70 74.40 417,714 +1.57(+2.16%)
Oct 07, 2014 73.26 73.55 72.79 72.83 323,051 -0.75(-1.02%)
Oct 06, 2014 73.23 74.08 73.17 73.58 367,060 +0.73(+1.00%)
Oct 03, 2014 73.06 73.93 72.64 72.85 542,481 -0.34(-0.46%)
Oct 02, 2014 73.31 73.72 72.09 73.19 568,275 -0.15(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.