Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

91.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.416 9.438 9.383 9.398 117,041 +0.00(+0.00%)
Nov 27, 2002 9.237 9.522 9.237 9.398 168,999 +0.18(+1.98%)
Nov 26, 2002 9.475 9.475 9.179 9.215 138,645 -0.26(-2.70%)
Nov 25, 2002 9.398 9.526 9.398 9.471 182,673 +0.10(+1.09%)
Nov 22, 2002 9.336 9.424 9.252 9.369 187,321 +0.03(+0.31%)
Nov 21, 2002 9.387 9.482 9.325 9.339 286,588 -0.03(-0.31%)
Nov 20, 2002 9.237 9.409 9.204 9.369 94,071 +0.12(+1.34%)
Nov 19, 2002 9.175 9.288 9.164 9.244 118,409 +0.04(+0.48%)
Nov 18, 2002 9.179 9.204 9.127 9.201 163,804 +0.05(+0.60%)
Nov 15, 2002 8.937 9.193 8.871 9.146 417,030 +0.15(+1.67%)
Nov 14, 2002 8.882 8.996 8.820 8.996 228,614 +0.15(+1.69%)
Nov 13, 2002 8.802 8.882 8.758 8.846 209,472 -0.02(-0.21%)
Nov 12, 2002 8.926 8.948 8.824 8.864 156,967 -0.03(-0.37%)
Nov 11, 2002 9.040 9.040 8.864 8.897 120,596 -0.17(-1.86%)
Nov 08, 2002 9.098 9.098 8.985 9.065 103,915 -0.06(-0.64%)
Nov 07, 2002 9.138 9.182 9.102 9.124 183,493 -0.02(-0.24%)
Nov 06, 2002 9.182 9.226 9.040 9.146 239,279 -0.04(-0.44%)
Nov 05, 2002 9.080 9.215 9.029 9.186 114,854 -0.04(-0.44%)
Nov 04, 2002 9.138 9.274 9.138 9.226 296,980 +0.14(+1.57%)
Nov 01, 2002 8.926 9.142 8.908 9.084 250,218 +0.09(+1.02%)
Oct 31, 2002 9.043 9.168 8.941 8.992 346,750 -0.03(-0.36%)
Oct 30, 2002 9.084 9.084 8.945 9.025 5,824,753 -0.14(-1.56%)
Oct 29, 2002 9.182 9.233 9.043 9.168 318,583 -0.29(-3.02%)
Oct 28, 2002 9.457 9.526 9.391 9.453 539,268 +0.07(+0.74%)
Oct 25, 2002 9.303 9.449 9.252 9.383 237,638 -0.04(-0.43%)
Oct 24, 2002 9.142 9.500 9.073 9.424 564,426 +0.34(+3.74%)
Oct 23, 2002 8.886 9.105 8.809 9.084 176,656 +0.21(+2.35%)
Oct 22, 2002 8.996 9.076 8.835 8.875 157,787 -0.25(-2.73%)
Oct 21, 2002 8.996 9.146 8.959 9.124 142,474 +0.06(+0.69%)
Oct 18, 2002 8.981 9.127 8.941 9.062 250,218 -0.02(-0.24%)
Oct 17, 2002 8.996 9.179 8.996 9.084 452,854 +0.25(+2.86%)
Oct 16, 2002 8.700 8.831 8.700 8.831 182,673 +0.03(+0.29%)
Oct 15, 2002 8.721 8.952 8.721 8.806 368,627 +0.32(+3.79%)
Oct 14, 2002 8.484 8.528 8.381 8.484 107,744 -0.03(-0.30%)
Oct 11, 2002 8.228 8.542 8.228 8.509 340,187 +0.35(+4.26%)
Oct 10, 2002 7.771 8.188 7.771 8.162 301,082 +0.33(+4.20%)
Oct 09, 2002 8.027 8.027 7.752 7.833 246,116 -0.19(-2.41%)
Oct 08, 2002 7.826 8.136 7.826 8.027 366,713 +0.27(+3.49%)
Oct 07, 2002 7.833 7.902 7.756 7.756 200,721 -0.08(-1.07%)
Oct 04, 2002 8.111 8.111 7.767 7.840 1,080,724 -0.23(-2.81%)
Oct 03, 2002 8.352 8.363 8.038 8.067 217,129 -0.31(-3.67%)
Oct 02, 2002 8.476 8.502 8.338 8.374 284,401 -0.19(-2.26%)
Oct 01, 2002 8.447 8.597 8.286 8.568 196,072 +0.11(+1.25%)
Sep 30, 2002 8.272 8.524 8.268 8.462 206,190 +0.12(+1.49%)
Sep 27, 2002 8.385 8.455 8.301 8.338 224,786 -0.06(-0.70%)
Sep 26, 2002 8.235 8.407 8.224 8.396 84,499 +0.22(+2.64%)
Sep 25, 2002 8.155 8.220 8.045 8.180 241,193 +0.17(+2.10%)
Sep 24, 2002 7.826 8.147 7.826 8.012 242,287 +0.01(+0.09%)
Sep 23, 2002 8.220 8.220 7.913 8.005 86,414 -0.28(-3.36%)
Sep 20, 2002 8.305 8.359 8.228 8.283 100,360 -0.02(-0.26%)
Sep 19, 2002 8.444 8.451 8.283 8.305 149,857 -0.18(-2.11%)
Sep 18, 2002 8.484 8.509 8.374 8.484 119,229 -0.05(-0.60%)
Sep 17, 2002 8.652 8.721 8.513 8.535 66,724 -0.09(-1.02%)
Sep 16, 2002 8.568 8.656 8.509 8.623 70,279 +0.03(+0.38%)
Sep 13, 2002 8.637 8.670 8.590 8.590 91,883 -0.07(-0.84%)
Sep 12, 2002 8.703 8.732 8.648 8.663 117,862 -0.08(-0.88%)
Sep 11, 2002 8.776 8.784 8.718 8.740 90,242 +0.04(+0.46%)
Sep 10, 2002 8.791 8.831 8.648 8.700 126,886 -0.10(-1.16%)
Sep 09, 2002 8.751 8.824 8.689 8.802 133,449 +0.01(+0.08%)
Sep 06, 2002 8.758 8.802 8.685 8.795 193,338 +0.09(+1.05%)
Sep 05, 2002 8.590 8.718 8.561 8.703 192,791 +0.08(+0.93%)
Sep 04, 2002 8.674 8.685 8.550 8.623 106,376 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.