Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.68 +1.30 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.043 9.168 8.941 8.992 346,750 -0.03(-0.36%)
Oct 30, 2002 9.084 9.084 8.945 9.025 5,824,753 -0.14(-1.56%)
Oct 29, 2002 9.182 9.233 9.043 9.168 318,583 -0.29(-3.02%)
Oct 28, 2002 9.457 9.526 9.391 9.453 539,268 +0.07(+0.74%)
Oct 25, 2002 9.303 9.449 9.252 9.383 237,638 -0.04(-0.43%)
Oct 24, 2002 9.142 9.500 9.073 9.424 564,426 +0.34(+3.74%)
Oct 23, 2002 8.886 9.105 8.809 9.084 176,656 +0.21(+2.35%)
Oct 22, 2002 8.996 9.076 8.835 8.875 157,787 -0.25(-2.73%)
Oct 21, 2002 8.996 9.146 8.959 9.124 142,474 +0.06(+0.69%)
Oct 18, 2002 8.981 9.127 8.941 9.062 250,218 -0.02(-0.24%)
Oct 17, 2002 8.996 9.179 8.996 9.084 452,854 +0.25(+2.86%)
Oct 16, 2002 8.700 8.831 8.700 8.831 182,673 +0.03(+0.29%)
Oct 15, 2002 8.721 8.952 8.721 8.806 368,627 +0.32(+3.79%)
Oct 14, 2002 8.484 8.528 8.381 8.484 107,744 -0.03(-0.30%)
Oct 11, 2002 8.228 8.542 8.228 8.509 340,187 +0.35(+4.26%)
Oct 10, 2002 7.771 8.188 7.771 8.162 301,082 +0.33(+4.20%)
Oct 09, 2002 8.027 8.027 7.752 7.833 246,116 -0.19(-2.41%)
Oct 08, 2002 7.826 8.136 7.826 8.027 366,713 +0.27(+3.49%)
Oct 07, 2002 7.833 7.902 7.756 7.756 200,721 -0.08(-1.07%)
Oct 04, 2002 8.111 8.111 7.767 7.840 1,080,724 -0.23(-2.81%)
Oct 03, 2002 8.352 8.363 8.038 8.067 217,129 -0.31(-3.67%)
Oct 02, 2002 8.476 8.502 8.338 8.374 284,401 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.