Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

91.16 -1.59 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.043 9.168 8.941 8.992 346,750 -0.03(-0.36%)
Oct 30, 2002 9.084 9.084 8.945 9.025 5,824,753 -0.14(-1.56%)
Oct 29, 2002 9.182 9.233 9.043 9.168 318,583 -0.29(-3.02%)
Oct 28, 2002 9.457 9.526 9.391 9.453 539,268 +0.07(+0.74%)
Oct 25, 2002 9.303 9.449 9.252 9.383 237,638 -0.04(-0.43%)
Oct 24, 2002 9.142 9.500 9.073 9.424 564,426 +0.34(+3.74%)
Oct 23, 2002 8.886 9.105 8.809 9.084 176,656 +0.21(+2.35%)
Oct 22, 2002 8.996 9.076 8.835 8.875 157,787 -0.25(-2.73%)
Oct 21, 2002 8.996 9.146 8.959 9.124 142,474 +0.06(+0.69%)
Oct 18, 2002 8.981 9.127 8.941 9.062 250,218 -0.02(-0.24%)
Oct 17, 2002 8.996 9.179 8.996 9.084 452,854 +0.25(+2.86%)
Oct 16, 2002 8.700 8.831 8.700 8.831 182,673 +0.03(+0.29%)
Oct 15, 2002 8.721 8.952 8.721 8.806 368,627 +0.32(+3.79%)
Oct 14, 2002 8.484 8.528 8.381 8.484 107,744 -0.03(-0.30%)
Oct 11, 2002 8.228 8.542 8.228 8.509 340,187 +0.35(+4.26%)
Oct 10, 2002 7.771 8.188 7.771 8.162 301,082 +0.33(+4.20%)
Oct 09, 2002 8.027 8.027 7.752 7.833 246,116 -0.19(-2.41%)
Oct 08, 2002 7.826 8.136 7.826 8.027 366,713 +0.27(+3.49%)
Oct 07, 2002 7.833 7.902 7.756 7.756 200,721 -0.08(-1.07%)
Oct 04, 2002 8.111 8.111 7.767 7.840 1,080,724 -0.23(-2.81%)
Oct 03, 2002 8.352 8.363 8.038 8.067 217,129 -0.31(-3.67%)
Oct 02, 2002 8.476 8.502 8.338 8.374 284,401 -0.19(-2.26%)
Oct 01, 2002 8.447 8.597 8.286 8.568 196,072 +0.11(+1.25%)
Sep 30, 2002 8.272 8.524 8.268 8.462 206,190 +0.12(+1.49%)
Sep 27, 2002 8.385 8.455 8.301 8.338 224,786 -0.06(-0.70%)
Sep 26, 2002 8.235 8.407 8.224 8.396 84,499 +0.22(+2.64%)
Sep 25, 2002 8.155 8.220 8.045 8.180 241,193 +0.17(+2.10%)
Sep 24, 2002 7.826 8.147 7.826 8.012 242,287 +0.01(+0.09%)
Sep 23, 2002 8.220 8.220 7.913 8.005 86,414 -0.28(-3.36%)
Sep 20, 2002 8.305 8.359 8.228 8.283 100,360 -0.02(-0.26%)
Sep 19, 2002 8.444 8.451 8.283 8.305 149,857 -0.18(-2.11%)
Sep 18, 2002 8.484 8.509 8.374 8.484 119,229 -0.05(-0.60%)
Sep 17, 2002 8.652 8.721 8.513 8.535 66,724 -0.09(-1.02%)
Sep 16, 2002 8.568 8.656 8.509 8.623 70,279 +0.03(+0.38%)
Sep 13, 2002 8.637 8.670 8.590 8.590 91,883 -0.07(-0.84%)
Sep 12, 2002 8.703 8.732 8.648 8.663 117,862 -0.08(-0.88%)
Sep 11, 2002 8.776 8.784 8.718 8.740 90,242 +0.04(+0.46%)
Sep 10, 2002 8.791 8.831 8.648 8.700 126,886 -0.10(-1.16%)
Sep 09, 2002 8.751 8.824 8.689 8.802 133,449 +0.01(+0.08%)
Sep 06, 2002 8.758 8.802 8.685 8.795 193,338 +0.09(+1.05%)
Sep 05, 2002 8.590 8.718 8.561 8.703 192,791 +0.08(+0.93%)
Sep 04, 2002 8.674 8.685 8.550 8.623 106,376 -0.05(-0.59%)
Sep 03, 2002 8.721 8.754 8.608 8.674 647,285 -0.03(-0.34%)
Aug 30, 2002 8.725 8.813 8.703 8.703 93,797 -0.00(-0.04%)
Aug 29, 2002 8.557 8.740 8.535 8.707 111,025 +0.05(+0.59%)
Aug 28, 2002 8.502 8.667 8.498 8.656 83,679 +0.07(+0.81%)
Aug 27, 2002 8.769 8.769 8.550 8.586 105,009 -0.21(-2.41%)
Aug 26, 2002 8.594 8.798 8.575 8.798 120,323 +0.22(+2.51%)
Aug 23, 2002 8.685 8.685 8.572 8.583 36,097 -0.12(-1.35%)
Aug 22, 2002 8.652 8.765 8.645 8.700 121,143 +0.04(+0.51%)
Aug 21, 2002 8.678 8.809 8.652 8.656 99,540 +0.04(+0.51%)
Aug 20, 2002 8.550 8.681 8.550 8.612 83,679 +0.12(+1.38%)
Aug 16, 2002 8.466 8.520 8.444 8.495 273,462 +0.06(+0.69%)
Aug 15, 2002 8.502 8.557 8.403 8.436 120,870 -0.03(-0.30%)
Aug 14, 2002 8.440 8.462 8.330 8.462 109,658 +0.00(+0.04%)
Aug 13, 2002 8.389 8.539 8.389 8.458 199,354 +0.02(+0.22%)
Aug 12, 2002 8.520 8.535 8.403 8.440 174,469 +0.07(+0.87%)
Aug 07, 2002 8.385 8.403 8.228 8.367 191,150 +0.03(+0.35%)
Aug 06, 2002 8.063 8.338 8.027 8.338 117,588 +0.35(+4.35%)
Aug 05, 2002 8.107 8.202 7.899 7.990 150,951 -0.12(-1.44%)
Aug 02, 2002 8.001 8.118 7.972 8.107 88,601 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.