Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

91.00 +0.04 (+0.04%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.691 9.782 9.676 9.698 159,155 -0.05(-0.49%)
Dec 30, 2002 9.636 9.756 9.595 9.745 131,535 +0.13(+1.37%)
Dec 27, 2002 9.756 9.756 9.574 9.614 237,365 -0.23(-2.30%)
Dec 26, 2002 9.873 9.892 9.811 9.840 79,304 -0.05(-0.55%)
Dec 24, 2002 9.840 9.899 9.840 9.895 83,953 +0.06(+0.59%)
Dec 23, 2002 9.680 9.844 9.680 9.837 52,778 +0.12(+1.24%)
Dec 20, 2002 9.742 9.804 9.687 9.716 132,629 +0.03(+0.30%)
Dec 19, 2002 9.702 9.815 9.676 9.687 153,139 +0.01(+0.08%)
Dec 18, 2002 9.742 9.804 9.595 9.680 141,380 -0.10(-1.01%)
Dec 17, 2002 9.782 9.855 9.734 9.778 167,359 -0.03(-0.30%)
Dec 16, 2002 9.749 9.819 9.691 9.808 129,347 +0.06(+0.60%)
Dec 13, 2002 9.731 9.775 9.676 9.749 116,768 +0.00(+0.00%)
Dec 12, 2002 9.694 9.793 9.691 9.749 260,883 +0.12(+1.25%)
Dec 11, 2002 9.698 9.782 9.588 9.628 196,072 -0.10(-1.05%)
Dec 10, 2002 9.570 9.731 9.570 9.731 242,287 +0.18(+1.88%)
Dec 09, 2002 9.511 9.599 9.446 9.552 224,512 +0.05(+0.58%)
Dec 06, 2002 9.248 9.508 9.244 9.497 176,656 +0.18(+1.88%)
Dec 05, 2002 9.457 9.497 9.255 9.321 160,522 -0.11(-1.12%)
Dec 04, 2002 9.310 9.449 9.233 9.427 415,936 +0.08(+0.86%)
Dec 03, 2002 9.354 9.409 9.307 9.347 90,516 -0.01(-0.12%)
Dec 02, 2002 9.453 9.471 9.339 9.358 170,093 -0.04(-0.43%)
Nov 29, 2002 9.416 9.438 9.383 9.398 117,041 +0.00(+0.00%)
Nov 27, 2002 9.237 9.522 9.237 9.398 168,999 +0.18(+1.98%)
Nov 26, 2002 9.475 9.475 9.179 9.215 138,645 -0.26(-2.70%)
Nov 25, 2002 9.398 9.526 9.398 9.471 182,673 +0.10(+1.09%)
Nov 22, 2002 9.336 9.424 9.252 9.369 187,321 +0.03(+0.31%)
Nov 21, 2002 9.387 9.482 9.325 9.339 286,588 -0.03(-0.31%)
Nov 20, 2002 9.237 9.409 9.204 9.369 94,071 +0.12(+1.34%)
Nov 19, 2002 9.175 9.288 9.164 9.244 118,409 +0.04(+0.48%)
Nov 18, 2002 9.179 9.204 9.127 9.201 163,804 +0.05(+0.60%)
Nov 15, 2002 8.937 9.193 8.871 9.146 417,030 +0.15(+1.67%)
Nov 14, 2002 8.882 8.996 8.820 8.996 228,614 +0.15(+1.69%)
Nov 13, 2002 8.802 8.882 8.758 8.846 209,472 -0.02(-0.21%)
Nov 12, 2002 8.926 8.948 8.824 8.864 156,967 -0.03(-0.37%)
Nov 11, 2002 9.040 9.040 8.864 8.897 120,596 -0.17(-1.86%)
Nov 08, 2002 9.098 9.098 8.985 9.065 103,915 -0.06(-0.64%)
Nov 07, 2002 9.138 9.182 9.102 9.124 183,493 -0.02(-0.24%)
Nov 06, 2002 9.182 9.226 9.040 9.146 239,279 -0.04(-0.44%)
Nov 05, 2002 9.080 9.215 9.029 9.186 114,854 -0.04(-0.44%)
Nov 04, 2002 9.138 9.274 9.138 9.226 296,980 +0.14(+1.57%)
Nov 01, 2002 8.926 9.142 8.908 9.084 250,218 +0.09(+1.02%)
Oct 31, 2002 9.043 9.168 8.941 8.992 346,750 -0.03(-0.36%)
Oct 30, 2002 9.084 9.084 8.945 9.025 5,824,753 -0.14(-1.56%)
Oct 29, 2002 9.182 9.233 9.043 9.168 318,583 -0.29(-3.02%)
Oct 28, 2002 9.457 9.526 9.391 9.453 539,268 +0.07(+0.74%)
Oct 25, 2002 9.303 9.449 9.252 9.383 237,638 -0.04(-0.43%)
Oct 24, 2002 9.142 9.500 9.073 9.424 564,426 +0.34(+3.74%)
Oct 23, 2002 8.886 9.105 8.809 9.084 176,656 +0.21(+2.35%)
Oct 22, 2002 8.996 9.076 8.835 8.875 157,787 -0.25(-2.73%)
Oct 21, 2002 8.996 9.146 8.959 9.124 142,474 +0.06(+0.69%)
Oct 18, 2002 8.981 9.127 8.941 9.062 250,218 -0.02(-0.24%)
Oct 17, 2002 8.996 9.179 8.996 9.084 452,854 +0.25(+2.86%)
Oct 16, 2002 8.700 8.831 8.700 8.831 182,673 +0.03(+0.29%)
Oct 15, 2002 8.721 8.952 8.721 8.806 368,627 +0.32(+3.79%)
Oct 14, 2002 8.484 8.528 8.381 8.484 107,744 -0.03(-0.30%)
Oct 11, 2002 8.228 8.542 8.228 8.509 340,187 +0.35(+4.26%)
Oct 10, 2002 7.771 8.188 7.771 8.162 301,082 +0.33(+4.20%)
Oct 09, 2002 8.027 8.027 7.752 7.833 246,116 -0.19(-2.41%)
Oct 08, 2002 7.826 8.136 7.826 8.027 366,713 +0.27(+3.49%)
Oct 07, 2002 7.833 7.902 7.756 7.756 200,721 -0.08(-1.07%)
Oct 04, 2002 8.111 8.111 7.767 7.840 1,080,724 -0.23(-2.81%)
Oct 03, 2002 8.352 8.363 8.038 8.067 217,129 -0.31(-3.67%)
Oct 02, 2002 8.476 8.502 8.338 8.374 284,401 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.