Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

96.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.835 8.959 8.817 8.875 195,799 +0.00(+0.00%)
Mar 28, 2002 8.835 8.959 8.817 8.875 195,799 +0.08(+0.96%)
Mar 27, 2002 8.689 8.806 8.689 8.791 72,194 +0.12(+1.39%)
Mar 26, 2002 8.670 8.714 8.656 8.670 54,965 -0.04(-0.46%)
Mar 25, 2002 8.751 8.813 8.707 8.711 61,255 -0.06(-0.67%)
Mar 22, 2002 8.685 8.776 8.685 8.769 85,593 +0.06(+0.67%)
Mar 21, 2002 8.729 8.751 8.637 8.711 194,158 -0.00(-0.04%)
Mar 20, 2002 8.721 8.725 8.681 8.714 40,745 -0.03(-0.29%)
Mar 19, 2002 8.612 8.769 8.568 8.740 109,931 +0.15(+1.79%)
Mar 18, 2002 8.711 8.729 8.568 8.586 96,532 -0.11(-1.30%)
Mar 15, 2002 8.641 8.703 8.601 8.700 112,940 +0.11(+1.23%)
Mar 14, 2002 8.458 8.594 8.429 8.594 58,247 +0.17(+2.00%)
Mar 13, 2002 8.374 8.487 8.374 8.425 90,789 -0.04(-0.48%)
Mar 12, 2002 8.312 8.466 8.272 8.466 79,030 +0.10(+1.18%)
Mar 11, 2002 8.338 8.403 8.261 8.367 185,954 -0.08(-0.95%)
Mar 08, 2002 8.597 8.604 8.429 8.447 130,168 -0.12(-1.41%)
Mar 07, 2002 8.703 8.703 8.539 8.568 51,957 -0.09(-1.01%)
Mar 06, 2002 8.509 8.696 8.429 8.656 170,640 +0.10(+1.15%)
Mar 05, 2002 8.590 8.678 8.491 8.557 119,503 -0.03(-0.38%)
Mar 04, 2002 8.495 8.630 8.473 8.590 143,294 +0.12(+1.47%)
Mar 01, 2002 8.286 8.480 8.286 8.466 205,370 +0.23(+2.75%)
Feb 28, 2002 8.235 8.286 8.191 8.239 86,961 +0.06(+0.72%)
Feb 27, 2002 8.155 8.199 8.085 8.180 77,116 +0.03(+0.31%)
Feb 26, 2002 8.140 8.188 8.100 8.155 140,559 +0.08(+0.95%)
Feb 25, 2002 8.045 8.078 7.976 8.078 96,805 +0.04(+0.50%)
Feb 22, 2002 7.935 8.067 7.935 8.038 71,920 +0.16(+2.00%)
Feb 21, 2002 7.899 7.976 7.826 7.880 137,551 -0.06(-0.78%)
Feb 20, 2002 7.997 7.997 7.837 7.943 96,258 -0.02(-0.23%)
Feb 19, 2002 7.954 8.001 7.946 7.961 111,846 -0.00(-0.05%)
Feb 18, 2002 7.924 8.005 7.924 7.965 77,116 +0.00(+0.00%)
Feb 15, 2002 7.924 8.005 7.924 7.965 77,116 +0.01(+0.14%)
Feb 14, 2002 8.052 8.067 7.924 7.954 193,884 -0.10(-1.27%)
Feb 13, 2002 8.085 8.085 7.986 8.056 108,291 -0.11(-1.39%)
Feb 12, 2002 8.184 8.191 8.129 8.169 100,360 -0.02(-0.27%)
Feb 11, 2002 8.155 8.239 8.155 8.191 87,234 +0.12(+1.54%)
Feb 08, 2002 8.052 8.082 7.994 8.067 44,574 +0.11(+1.33%)
Feb 07, 2002 7.921 8.147 7.921 7.961 131,262 +0.08(+1.02%)
Feb 06, 2002 8.030 8.049 7.840 7.880 111,299 -0.14(-1.73%)
Feb 05, 2002 7.997 8.111 7.997 8.019 129,621 -0.15(-1.79%)
Feb 04, 2002 8.275 8.305 8.162 8.166 134,270 -0.12(-1.50%)
Feb 01, 2002 8.301 8.338 8.246 8.290 99,266 +0.00(+0.04%)
Jan 31, 2002 8.261 8.327 8.261 8.286 113,213 +0.03(+0.40%)
Jan 30, 2002 8.206 8.272 8.136 8.253 157,240 -0.02(-0.27%)
Jan 29, 2002 8.469 8.506 8.231 8.275 149,584 -0.05(-0.57%)
Jan 28, 2002 8.356 8.381 8.275 8.323 84,499 -0.02(-0.22%)
Jan 25, 2002 8.338 8.407 8.308 8.341 96,532 -0.01(-0.18%)
Jan 24, 2002 8.319 8.359 8.283 8.356 104,189 +0.11(+1.33%)
Jan 23, 2002 8.096 8.246 8.074 8.246 217,402 +0.21(+2.64%)
Jan 22, 2002 8.074 8.129 8.016 8.034 213,847 +0.15(+1.85%)
Jan 21, 2002 7.954 8.001 7.844 7.888 80,944 +0.00(+0.00%)
Jan 18, 2002 7.954 8.001 7.844 7.888 80,944 -0.11(-1.42%)
Jan 17, 2002 8.063 8.063 7.946 8.001 143,841 -0.04(-0.50%)
Jan 16, 2002 8.151 8.151 8.030 8.041 159,155 -0.16(-2.01%)
Jan 15, 2002 8.191 8.327 8.166 8.206 216,035 +0.03(+0.36%)
Jan 14, 2002 8.261 8.308 8.100 8.177 111,846 -0.09(-1.06%)
Jan 11, 2002 8.338 8.392 8.206 8.264 140,559 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.