Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

96.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.14 45.36 45.36 45.36 1,006,134 +0.21(+0.46%)
Aug 28, 2014 45.10 45.20 44.68 45.15 899,941 -0.04(-0.09%)
Aug 27, 2014 44.56 45.40 44.55 45.19 1,633,206 +1.07(+2.43%)
Aug 26, 2014 44.09 44.43 44.00 44.12 938,633 +0.04(+0.09%)
Aug 25, 2014 43.98 44.24 43.92 44.08 498,942 +0.02(+0.05%)
Aug 22, 2014 44.33 44.37 43.91 44.06 423,961 -0.07(-0.16%)
Aug 21, 2014 43.93 44.25 43.89 44.13 481,555 +0.34(+0.77%)
Aug 20, 2014 43.84 43.87 43.60 43.79 491,496 +0.01(+0.03%)
Aug 19, 2014 43.54 43.88 43.54 43.78 475,274 +0.26(+0.60%)
Aug 18, 2014 43.53 43.66 43.46 43.52 293,436 +0.10(+0.23%)
Aug 15, 2014 43.60 43.71 42.94 43.42 521,948 +0.06(+0.14%)
Aug 14, 2014 43.14 43.40 43.11 43.36 427,195 +0.34(+0.79%)
Aug 13, 2014 43.15 43.21 42.81 43.02 486,848 +0.00(+0.00%)
Aug 12, 2014 43.02 43.24 42.85 43.02 527,087 +0.04(+0.08%)
Aug 11, 2014 42.64 43.13 42.58 42.98 480,084 +0.41(+0.96%)
Aug 08, 2014 42.65 42.76 42.20 42.58 627,100 -0.28(-0.66%)
Aug 07, 2014 43.33 43.39 42.61 42.86 582,150 -0.41(-0.94%)
Aug 06, 2014 42.95 43.35 42.83 43.27 561,533 +0.19(+0.45%)
Aug 05, 2014 43.38 43.51 42.97 43.07 874,636 -0.47(-1.07%)
Aug 04, 2014 43.30 43.61 43.10 43.54 311,355 +0.38(+0.89%)
Aug 01, 2014 43.83 44.03 43.03 43.15 847,245 -0.80(-1.81%)
Jul 31, 2014 43.86 44.42 43.76 43.95 875,478 -0.30(-0.68%)
Jul 30, 2014 44.18 44.33 44.04 44.25 972,815 -0.01(-0.03%)
Jul 29, 2014 44.48 44.56 44.26 44.26 600,395 -0.21(-0.47%)
Jul 28, 2014 44.45 44.54 44.36 44.47 582,491 +0.06(+0.13%)
Jul 25, 2014 44.42 44.75 44.40 44.41 475,286 -0.05(-0.11%)
Jul 24, 2014 44.54 44.54 44.29 44.46 329,628 -0.02(-0.04%)
Jul 23, 2014 44.57 44.61 44.42 44.48 326,738 -0.01(-0.03%)
Jul 22, 2014 44.28 44.53 44.17 44.49 394,985 +0.24(+0.55%)
Jul 21, 2014 44.22 44.29 44.12 44.25 429,336 -0.05(-0.12%)
Jul 18, 2014 44.16 44.46 44.11 44.30 521,718 +0.28(+0.64%)
Jul 17, 2014 43.99 44.13 43.78 44.02 474,919 +0.02(+0.05%)
Jul 16, 2014 43.71 44.09 43.60 43.99 486,553 +0.41(+0.94%)
Jul 15, 2014 43.50 43.74 43.50 43.59 361,520 +0.02(+0.05%)
Jul 14, 2014 43.44 43.69 43.44 43.56 400,116 +0.20(+0.46%)
Jul 11, 2014 43.55 43.58 43.35 43.36 308,508 -0.34(-0.79%)
Jul 10, 2014 43.42 43.71 43.32 43.71 512,802 -0.03(-0.07%)
Jul 09, 2014 43.42 43.82 43.27 43.74 513,587 +0.31(+0.73%)
Jul 08, 2014 43.27 43.49 43.17 43.42 457,050 +0.07(+0.16%)
Jul 07, 2014 43.34 43.56 43.07 43.35 392,228 -0.12(-0.28%)
Jul 03, 2014 43.20 43.48 43.48 43.48 275,146 +0.37(+0.85%)
Jul 02, 2014 43.08 43.25 42.95 43.11 558,957 -0.01(-0.03%)
Jul 01, 2014 42.90 43.16 42.90 43.12 252,706 +0.19(+0.45%)
Jun 30, 2014 42.87 43.12 42.75 42.93 546,770 -0.03(-0.07%)
Jun 27, 2014 42.48 43.01 42.47 42.96 527,696 +0.48(+1.14%)
Jun 26, 2014 42.25 42.60 42.05 42.47 459,822 +0.31(+0.75%)
Jun 25, 2014 42.08 42.33 42.02 42.16 365,283 +0.05(+0.11%)
Jun 24, 2014 42.13 42.27 42.01 42.11 422,748 -0.06(-0.14%)
Jun 23, 2014 42.22 42.29 41.87 42.17 427,774 +0.02(+0.06%)
Jun 20, 2014 41.95 42.22 41.80 42.15 619,674 +0.43(+1.03%)
Jun 19, 2014 41.49 41.77 41.44 41.71 469,393 +0.26(+0.62%)
Jun 18, 2014 41.30 41.50 41.17 41.46 763,131 +0.18(+0.44%)
Jun 17, 2014 41.19 41.35 41.10 41.28 401,569 -0.01(-0.03%)
Jun 16, 2014 41.12 41.47 41.12 41.29 392,247 +0.05(+0.11%)
Jun 13, 2014 41.33 41.47 41.15 41.24 467,690 +0.04(+0.10%)
Jun 12, 2014 41.23 41.25 41.03 41.20 432,408 -0.01(-0.03%)
Jun 11, 2014 41.36 41.56 41.08 41.21 451,764 -0.09(-0.23%)
Jun 10, 2014 41.07 41.49 41.05 41.31 673,133 +0.40(+0.97%)
Jun 06, 2014 40.91 40.97 40.70 40.91 663,991 -0.08(-0.20%)
Jun 05, 2014 41.09 41.10 40.75 40.99 464,061 -0.05(-0.11%)
Jun 04, 2014 40.93 41.07 40.65 41.04 944,016 +0.08(+0.19%)
Jun 03, 2014 40.76 41.13 40.67 40.96 1,410,556 +0.16(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.