Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

159.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.957 9.978 9.678 9.839 30,316,306 +0.15(+1.51%)
Apr 28, 2005 9.896 9.971 9.511 9.692 34,618,400 -0.20(-2.05%)
Apr 27, 2005 10.48 10.51 9.842 9.895 46,353,824 -0.62(-5.91%)
Apr 26, 2005 10.89 10.96 10.51 10.52 23,813,884 -0.38(-3.45%)
Apr 25, 2005 10.66 11.33 10.66 10.89 54,207,852 +0.12(+1.11%)
Apr 22, 2005 10.79 10.97 10.54 10.77 19,678,608 -0.01(-0.12%)
Apr 21, 2005 10.07 10.82 9.985 10.79 33,179,028 +0.24(+2.23%)
Apr 20, 2005 10.67 11.02 10.44 10.55 36,727,832 -0.08(-0.72%)
Apr 19, 2005 10.28 10.67 10.25 10.63 29,774,756 +0.55(+5.46%)
Apr 18, 2005 9.590 10.12 9.368 10.08 29,291,020 +0.37(+3.82%)
Apr 15, 2005 10.21 10.33 9.547 9.707 39,181,692 -0.66(-6.33%)
Apr 14, 2005 10.56 10.69 10.34 10.36 22,355,708 -0.13(-1.20%)
Apr 13, 2005 10.56 10.87 10.44 10.49 25,672,216 -0.20(-1.89%)
Apr 12, 2005 10.97 11.03 10.54 10.69 28,653,350 -0.29(-2.64%)
Apr 11, 2005 11.03 11.11 10.77 10.98 29,607,938 -0.10(-0.92%)
Apr 08, 2005 11.27 11.40 11.06 11.08 25,694,854 -0.19(-1.71%)
Apr 07, 2005 11.61 11.77 11.15 11.28 40,492,208 -0.23(-2.03%)
Apr 06, 2005 10.83 11.51 10.75 11.51 34,853,128 +0.69(+6.35%)
Apr 05, 2005 11.01 11.16 10.73 10.82 22,216,750 -0.18(-1.66%)
Apr 04, 2005 11.40 11.44 10.84 11.00 37,313,260 -0.16(-1.43%)
Apr 01, 2005 10.72 11.20 10.72 11.16 34,775,468 +0.64(+6.13%)
Mar 31, 2005 10.25 10.62 10.23 10.52 26,271,926 +0.41(+4.08%)
Mar 30, 2005 9.941 10.11 9.735 10.11 22,683,422 +0.21(+2.09%)
Mar 29, 2005 10.17 10.26 9.870 9.901 21,685,648 -0.27(-2.68%)
Mar 28, 2005 10.35 10.47 10.16 10.17 19,152,034 -0.20(-1.88%)
Mar 24, 2005 10.48 10.59 10.23 10.37 26,552,626 +0.04(+0.36%)
Mar 23, 2005 9.835 10.35 9.835 10.33 35,790,652 +0.42(+4.24%)
Mar 22, 2005 9.885 10.22 9.789 9.911 20,291,900 +0.05(+0.52%)
Mar 21, 2005 9.978 9.981 9.692 9.859 15,213,527 -0.12(-1.19%)
Mar 18, 2005 10.04 10.08 9.919 9.978 15,590,347 -0.06(-0.59%)
Mar 17, 2005 9.906 10.07 9.849 10.04 28,740,416 +0.32(+3.31%)
Mar 16, 2005 9.454 9.790 9.247 9.715 28,490,710 +0.20(+2.05%)
Mar 15, 2005 9.691 9.791 9.497 9.520 18,594,116 -0.17(-1.72%)
Mar 14, 2005 9.906 9.921 9.451 9.687 26,487,850 -0.21(-2.12%)
Mar 11, 2005 9.905 9.995 9.777 9.896 29,299,378 -0.01(-0.09%)
Mar 10, 2005 10.34 10.37 9.718 9.905 40,074,292 -0.48(-4.66%)
Mar 09, 2005 10.59 11.08 10.39 10.39 34,403,172 -0.15(-1.42%)
Mar 08, 2005 10.45 10.64 10.30 10.54 18,145,554 +0.09(+0.82%)
Mar 07, 2005 10.60 10.66 10.32 10.45 18,203,366 -0.15(-1.44%)
Mar 04, 2005 10.43 10.68 10.27 10.60 14,542,772 +0.22(+2.09%)
Mar 03, 2005 10.15 10.42 10.07 10.39 16,209,908 +0.37(+3.70%)
Mar 02, 2005 9.771 10.11 9.763 10.02 21,993,862 +0.25(+2.51%)
Mar 01, 2005 10.12 10.14 9.730 9.771 24,157,272 -0.46(-4.46%)
Feb 28, 2005 10.52 10.75 9.404 10.23 39,524,036 -0.24(-2.28%)
Feb 25, 2005 9.885 10.58 9.835 10.47 19,795,276 +0.58(+5.90%)
Feb 24, 2005 9.763 9.911 9.634 9.883 16,999,768 +0.24(+2.52%)
Feb 23, 2005 9.547 9.662 9.418 9.641 12,327,818 +0.10(+1.02%)
Feb 22, 2005 9.612 9.806 9.519 9.543 23,945,528 +0.17(+1.84%)
Feb 18, 2005 9.015 9.494 9.006 9.371 18,664,118 +0.41(+4.53%)
Feb 17, 2005 9.140 9.279 8.964 8.964 14,165,255 -0.14(-1.53%)
Feb 16, 2005 8.937 9.131 8.880 9.104 13,233,303 +0.19(+2.11%)
Feb 15, 2005 8.863 9.009 8.838 8.916 10,007,341 +0.05(+0.60%)
Feb 14, 2005 8.830 8.972 8.798 8.863 11,952,391 +0.04(+0.49%)
Feb 11, 2005 8.809 8.911 8.718 8.819 10,105,203 +0.03(+0.31%)
Feb 10, 2005 8.498 8.812 8.452 8.792 11,708,955 +0.36(+4.26%)
Feb 09, 2005 8.499 8.624 8.354 8.433 10,573,269 -0.09(-1.03%)
Feb 08, 2005 8.376 8.540 8.277 8.521 16,551,902 +0.15(+1.73%)
Feb 07, 2005 8.722 8.746 8.318 8.376 21,269,822 -0.34(-3.95%)
Feb 04, 2005 8.788 8.832 8.634 8.720 15,914,580 -0.07(-0.77%)
Feb 03, 2005 8.471 8.861 8.372 8.788 20,055,430 +0.30(+3.54%)
Feb 02, 2005 8.251 8.643 8.234 8.488 23,144,872 +0.31(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.