Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

163.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.294 2.328 2.280 2.289 12,197,658 +0.00(+0.14%)
Apr 29, 2004 2.323 2.342 2.263 2.286 23,289,602 -0.03(-1.21%)
Apr 28, 2004 2.262 2.332 2.250 2.314 134,805,072 +0.07(+3.00%)
Apr 27, 2004 2.239 2.285 2.226 2.247 9,368,620 +0.01(+0.55%)
Apr 26, 2004 2.197 2.258 2.196 2.234 9,961,862 +0.05(+2.12%)
Apr 23, 2004 2.221 2.221 2.169 2.188 11,080,108 -0.04(-1.65%)
Apr 22, 2004 2.141 2.235 2.137 2.225 12,733,107 +0.08(+3.91%)
Apr 21, 2004 2.163 2.163 2.093 2.141 10,775,132 -0.00(-0.17%)
Apr 20, 2004 2.145 2.217 2.142 2.145 33,555,744 +0.04(+1.74%)
Apr 19, 2004 2.110 2.127 2.099 2.108 13,284,571 +0.01(+0.70%)
Apr 16, 2004 2.109 2.118 2.085 2.093 11,360,714 -0.01(-0.51%)
Apr 15, 2004 2.110 2.128 2.085 2.104 14,922,948 +0.00(+0.15%)
Apr 14, 2004 2.136 2.154 2.085 2.101 10,851,028 -0.05(-2.29%)
Apr 13, 2004 2.193 2.234 2.149 2.150 16,396,304 -0.01(-0.61%)
Apr 12, 2004 2.084 2.175 2.084 2.163 13,706,525 +0.09(+4.24%)
Apr 08, 2004 2.082 2.091 2.057 2.075 9,347,035 +0.02(+1.05%)
Apr 07, 2004 2.051 2.063 2.020 2.054 14,567,142 +0.01(+0.39%)
Apr 06, 2004 2.074 2.079 2.034 2.046 10,110,868 -0.02(-0.82%)
Apr 05, 2004 2.029 2.072 2.029 2.063 12,817,359 +0.04(+2.02%)
Apr 02, 2004 2.080 2.080 2.007 2.022 23,425,380 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.