Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

159.87 -7.64 (-4.56%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.313 1.333 1.305 1.319 9,848,185 +0.01(+1.02%)
Apr 29, 2003 1.337 1.344 1.305 1.306 9,851,668 -0.04(-2.86%)
Apr 28, 2003 1.343 1.350 1.335 1.344 8,648,070 -0.00(-0.16%)
Apr 25, 2003 1.351 1.359 1.324 1.346 6,839,191 -0.01(-0.48%)
Apr 24, 2003 1.355 1.367 1.350 1.353 6,348,140 -0.00(-0.32%)
Apr 23, 2003 1.380 1.384 1.346 1.357 8,807,575 -0.01(-0.87%)
Apr 22, 2003 1.378 1.379 1.342 1.369 12,613,394 -0.01(-1.01%)
Apr 21, 2003 1.376 1.394 1.360 1.383 10,230,578 +0.03(+1.85%)
Apr 17, 2003 1.347 1.365 1.332 1.358 11,604,128 +0.01(+0.83%)
Apr 16, 2003 1.335 1.357 1.330 1.347 18,854,270 +0.01(+1.10%)
Apr 15, 2003 1.342 1.342 1.313 1.332 13,524,451 -0.01(-0.51%)
Apr 14, 2003 1.334 1.346 1.329 1.339 5,742,162 +0.01(+0.81%)
Apr 11, 2003 1.336 1.353 1.325 1.328 8,784,589 -0.01(-0.54%)
Apr 10, 2003 1.357 1.365 1.333 1.335 11,078,250 -0.02(-1.40%)
Apr 09, 2003 1.345 1.358 1.335 1.354 17,875,650 +0.03(+2.03%)
Apr 08, 2003 1.373 1.382 1.325 1.327 24,716,234 -0.09(-6.02%)
Apr 07, 2003 1.444 1.448 1.407 1.412 11,708,607 -0.03(-2.21%)
Apr 04, 2003 1.449 1.459 1.436 1.444 12,691,405 -0.00(-0.32%)
Apr 03, 2003 1.470 1.470 1.436 1.449 17,929,282 -0.02(-1.34%)
Apr 02, 2003 1.503 1.504 1.463 1.469 10,507,099 -0.03(-2.29%)
Apr 01, 2003 1.500 1.513 1.493 1.503 6,890,734 +0.02(+1.21%)
Mar 31, 2003 1.520 1.522 1.485 1.485 9,242,904 -0.01(-0.58%)
Mar 28, 2003 1.457 1.497 1.455 1.494 9,986,794 +0.04(+2.56%)
Mar 27, 2003 1.443 1.458 1.432 1.457 11,827,713 +0.02(+1.32%)
Mar 26, 2003 1.447 1.463 1.436 1.437 36,371,208 -0.05(-3.31%)
Mar 25, 2003 1.480 1.513 1.476 1.487 8,606,279 +0.01(+0.63%)
Mar 24, 2003 1.488 1.506 1.471 1.477 5,591,713 -0.02(-1.60%)
Mar 21, 2003 1.502 1.516 1.488 1.501 9,984,704 -0.00(-0.05%)
Mar 20, 2003 1.463 1.507 1.449 1.502 7,583,778 +0.04(+2.70%)
Mar 19, 2003 1.477 1.484 1.447 1.463 6,148,237 -0.01(-0.51%)
Mar 18, 2003 1.460 1.472 1.435 1.470 9,239,421 +0.00(+0.15%)
Mar 17, 2003 1.421 1.470 1.421 1.468 8,983,099 +0.03(+2.38%)
Mar 14, 2003 1.427 1.439 1.423 1.434 7,054,418 +0.01(+1.01%)
Mar 13, 2003 1.435 1.436 1.396 1.420 11,785,921 -0.01(-0.75%)
Mar 12, 2003 1.442 1.446 1.414 1.430 12,877,378 -0.02(-1.17%)
Mar 11, 2003 1.490 1.504 1.446 1.447 16,569,663 -0.03(-1.95%)
Mar 10, 2003 1.479 1.479 1.463 1.476 10,251,474 +0.02(+1.58%)
Mar 07, 2003 1.443 1.461 1.433 1.453 7,534,324 +0.01(+0.72%)
Mar 06, 2003 1.472 1.490 1.440 1.443 17,829,680 -0.02(-1.25%)
Mar 05, 2003 1.424 1.465 1.423 1.461 18,307,496 +0.03(+2.21%)
Mar 04, 2003 1.416 1.441 1.410 1.429 8,495,531 +0.02(+1.09%)
Mar 03, 2003 1.406 1.420 1.400 1.414 6,424,062 +0.01(+0.97%)
Feb 28, 2003 1.405 1.416 1.391 1.400 14,191,723 +0.00(+0.03%)
Feb 27, 2003 1.418 1.426 1.388 1.400 10,473,665 -0.01(-0.89%)
Feb 26, 2003 1.378 1.439 1.372 1.412 18,557,550 +0.04(+2.93%)
Feb 25, 2003 1.393 1.423 1.348 1.372 11,780,349 -0.02(-1.52%)
Feb 24, 2003 1.353 1.394 1.341 1.393 12,460,855 +0.05(+3.49%)
Feb 21, 2003 1.303 1.359 1.303 1.346 12,712,301 +0.04(+3.36%)
Feb 20, 2003 1.320 1.331 1.302 1.303 5,531,811 -0.02(-1.36%)
Feb 19, 2003 1.323 1.332 1.295 1.320 8,099,904 -0.01(-0.57%)
Feb 18, 2003 1.286 1.333 1.278 1.328 11,151,386 +0.05(+3.58%)
Feb 14, 2003 1.292 1.308 1.278 1.282 8,166,074 -0.01(-0.81%)
Feb 13, 2003 1.319 1.319 1.275 1.292 12,508,915 -0.03(-2.01%)
Feb 12, 2003 1.357 1.357 1.308 1.319 8,461,401 -0.04(-2.80%)
Feb 11, 2003 1.353 1.360 1.334 1.357 8,246,174 +0.01(+0.40%)
Feb 10, 2003 1.360 1.364 1.321 1.352 10,083,611 -0.01(-0.89%)
Feb 07, 2003 1.364 1.378 1.344 1.364 11,638,257 +0.00(+0.21%)
Feb 06, 2003 1.310 1.362 1.305 1.361 13,973,013 +0.04(+3.18%)
Feb 05, 2003 1.350 1.371 1.319 1.319 10,115,651 -0.01(-1.05%)
Feb 04, 2003 1.301 1.350 1.292 1.333 10,959,144 +0.03(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.