Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

159.87 -7.64 (-4.56%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.294 2.328 2.280 2.289 12,197,658 +0.00(+0.14%)
Apr 29, 2004 2.323 2.342 2.263 2.286 23,289,602 -0.03(-1.21%)
Apr 28, 2004 2.262 2.332 2.250 2.314 134,805,072 +0.07(+3.00%)
Apr 27, 2004 2.239 2.285 2.226 2.247 9,368,620 +0.01(+0.55%)
Apr 26, 2004 2.197 2.258 2.196 2.234 9,961,862 +0.05(+2.12%)
Apr 23, 2004 2.221 2.221 2.169 2.188 11,080,108 -0.04(-1.65%)
Apr 22, 2004 2.141 2.235 2.137 2.225 12,733,107 +0.08(+3.91%)
Apr 21, 2004 2.163 2.163 2.093 2.141 10,775,132 -0.00(-0.17%)
Apr 20, 2004 2.145 2.217 2.142 2.145 33,555,744 +0.04(+1.74%)
Apr 19, 2004 2.110 2.127 2.099 2.108 13,284,571 +0.01(+0.70%)
Apr 16, 2004 2.109 2.118 2.085 2.093 11,360,714 -0.01(-0.51%)
Apr 15, 2004 2.110 2.128 2.085 2.104 14,922,948 +0.00(+0.15%)
Apr 14, 2004 2.136 2.154 2.085 2.101 10,851,028 -0.05(-2.29%)
Apr 13, 2004 2.193 2.234 2.149 2.150 16,396,304 -0.01(-0.61%)
Apr 12, 2004 2.084 2.175 2.084 2.163 13,706,525 +0.09(+4.24%)
Apr 08, 2004 2.082 2.091 2.057 2.075 9,347,035 +0.02(+1.05%)
Apr 07, 2004 2.051 2.063 2.020 2.054 14,567,142 +0.01(+0.39%)
Apr 06, 2004 2.074 2.079 2.034 2.046 10,110,868 -0.02(-0.82%)
Apr 05, 2004 2.029 2.072 2.029 2.063 12,817,359 +0.04(+2.02%)
Apr 02, 2004 2.080 2.080 2.007 2.022 23,425,380 -0.06(-2.80%)
Apr 01, 2004 2.168 2.169 2.069 2.080 22,674,776 -0.07(-3.39%)
Mar 31, 2004 2.149 2.154 2.119 2.153 11,976,933 +0.04(+1.97%)
Mar 30, 2004 2.104 2.115 2.082 2.111 11,831,408 +0.01(+0.36%)
Mar 29, 2004 2.064 2.113 2.064 2.104 6,391,968 +0.05(+2.38%)
Mar 26, 2004 2.047 2.075 2.040 2.055 9,211,258 +0.02(+1.20%)
Mar 25, 2004 2.056 2.057 2.020 2.030 10,126,883 -0.02(-1.00%)
Mar 24, 2004 2.091 2.104 2.047 2.051 10,297,475 -0.04(-1.94%)
Mar 23, 2004 2.093 2.111 2.086 2.091 11,948,385 +0.01(+0.43%)
Mar 22, 2004 2.088 2.095 2.075 2.082 11,896,859 -0.01(-0.26%)
Mar 19, 2004 2.100 2.143 2.085 2.088 8,626,372 -0.01(-0.39%)
Mar 18, 2004 2.063 2.100 2.057 2.096 14,198,107 +0.05(+2.49%)
Mar 17, 2004 2.015 2.051 2.011 2.045 12,712,915 +0.04(+1.95%)
Mar 16, 2004 2.033 2.046 1.993 2.006 14,026,819 -0.03(-1.55%)
Mar 15, 2004 2.082 2.082 2.029 2.038 14,711,971 -0.04(-2.16%)
Mar 12, 2004 2.082 2.092 2.036 2.082 9,469,583 +0.01(+0.43%)
Mar 11, 2004 2.108 2.113 2.071 2.073 10,037,758 -0.04(-2.09%)
Mar 10, 2004 2.151 2.170 2.117 2.118 14,246,151 -0.03(-1.36%)
Mar 09, 2004 2.183 2.188 2.146 2.147 9,486,294 -0.04(-1.68%)
Mar 08, 2004 2.163 2.208 2.163 2.183 8,516,358 +0.02(+0.95%)
Mar 05, 2004 2.129 2.163 2.127 2.163 7,072,942 +0.03(+1.57%)
Mar 04, 2004 2.128 2.129 2.104 2.129 6,018,059 +0.00(+0.07%)
Mar 03, 2004 2.102 2.136 2.059 2.128 11,663,601 +0.01(+0.61%)
Mar 02, 2004 2.178 2.181 2.115 2.115 10,020,350 -0.06(-2.88%)
Mar 01, 2004 2.156 2.182 2.145 2.178 8,316,521 +0.02(+1.10%)
Feb 27, 2004 2.119 2.158 2.109 2.154 10,554,407 +0.04(+1.66%)
Feb 26, 2004 2.064 2.123 2.057 2.119 10,708,288 +0.05(+2.20%)
Feb 25, 2004 2.007 2.075 1.998 2.073 11,658,031 +0.06(+3.07%)
Feb 24, 2004 1.994 2.016 1.973 2.012 6,380,131 +0.01(+0.43%)
Feb 23, 2004 1.998 2.015 1.980 2.003 4,447,918 +0.00(+0.11%)
Feb 20, 2004 2.009 2.010 1.988 2.001 5,504,891 -0.01(-0.57%)
Feb 19, 2004 2.021 2.046 2.011 2.012 4,552,362 -0.01(-0.43%)
Feb 18, 2004 2.043 2.047 2.010 2.021 5,015,397 -0.02(-1.07%)
Feb 17, 2004 2.008 2.053 2.003 2.043 7,817,279 +0.04(+2.17%)
Feb 13, 2004 2.007 2.014 1.969 2.000 8,065,160 -0.00(-0.02%)
Feb 12, 2004 1.986 2.015 1.977 2.000 8,810,193 +0.01(+0.56%)
Feb 11, 2004 1.953 2.003 1.947 1.989 11,923,319 +0.04(+2.05%)
Feb 10, 2004 1.923 1.959 1.917 1.949 8,199,544 +0.02(+1.27%)
Feb 09, 2004 1.899 1.928 1.895 1.924 11,919,141 +0.03(+1.53%)
Feb 06, 2004 1.909 1.915 1.886 1.895 28,595,354 -0.02(-1.05%)
Feb 05, 2004 1.917 1.969 1.904 1.915 13,696,776 +0.01(+0.74%)
Feb 04, 2004 1.921 1.932 1.894 1.901 7,627,888 -0.02(-1.16%)
Feb 03, 2004 1.908 1.942 1.896 1.924 6,891,210 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.