Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 183.63 189.20 180.63 183.95 16,032,532 +2.46(+1.36%)
Apr 29, 2008 188.79 190.00 179.82 181.49 18,240,500 -12.01(-6.21%)
Apr 28, 2008 203.24 205.30 192.53 193.50 16,111,811 -13.58(-6.56%)
Apr 25, 2008 195.02 207.08 193.26 207.08 15,869,250 +13.18(+6.80%)
Apr 24, 2008 204.98 206.75 187.74 193.90 28,440,576 -9.53(-4.68%)
Apr 23, 2008 214.92 215.97 202.10 203.43 16,056,857 -11.40(-5.31%)
Apr 22, 2008 210.23 214.84 206.71 214.83 15,549,977 +6.04(+2.89%)
Apr 21, 2008 205.40 209.95 203.91 208.79 10,954,142 +4.12(+2.01%)
Apr 18, 2008 195.00 204.67 192.70 204.67 15,422,865 +10.12(+5.20%)
Apr 17, 2008 198.00 199.89 190.15 194.55 17,024,508 -3.71(-1.87%)
Apr 16, 2008 192.82 199.05 191.10 198.26 13,992,465 +13.85(+7.51%)
Apr 15, 2008 183.94 185.49 181.60 184.41 7,753,221 +2.51(+1.38%)
Apr 14, 2008 181.90 184.42 180.33 181.90 8,267,933 +3.43(+1.92%)
Apr 11, 2008 176.76 180.20 175.51 178.47 7,130,102 +0.37(+0.21%)
Apr 10, 2008 176.36 178.47 173.25 178.10 6,748,262 +2.21(+1.26%)
Apr 09, 2008 177.10 179.29 173.83 175.89 7,015,977 -0.26(-0.15%)
Apr 08, 2008 172.40 177.50 171.18 176.15 7,577,791 +2.87(+1.66%)
Apr 07, 2008 175.00 178.05 170.26 173.28 9,210,643 +2.39(+1.40%)
Apr 04, 2008 173.01 175.46 169.92 170.89 9,341,593 +3.22(+1.92%)
Apr 03, 2008 161.09 169.33 160.16 167.67 9,283,682 +6.58(+4.08%)
Apr 02, 2008 158.47 164.00 155.81 161.09 8,264,535 +2.05(+1.29%)
Apr 01, 2008 157.00 159.16 150.44 159.04 10,653,597 +3.83(+2.47%)
Mar 31, 2008 159.14 161.94 151.05 155.21 8,533,531 -5.36(-3.34%)
Mar 28, 2008 160.03 164.90 159.40 160.57 6,504,502 +1.07(+0.67%)
Mar 27, 2008 157.49 163.07 157.26 159.50 7,170,070 -0.60(-0.37%)
Mar 26, 2008 156.33 160.25 155.74 160.10 5,674,809 +3.30(+2.10%)
Mar 25, 2008 154.97 157.31 153.12 156.80 7,462,945 +6.00(+3.98%)
Mar 24, 2008 149.44 154.65 148.35 150.80 8,680,258 +6.54(+4.53%)
Mar 21, 2008 140.16 147.41 136.50 144.26 15,977,326 +0.00(+0.00%)
Mar 20, 2008 140.16 147.41 136.50 144.26 15,975,726 -0.21(-0.15%)
Mar 19, 2008 158.69 159.13 143.56 144.47 11,288,866 -16.27(-10.12%)
Mar 18, 2008 159.24 161.25 155.47 160.74 6,679,197 +5.69(+3.67%)
Mar 17, 2008 154.26 159.11 151.35 155.05 7,848,236 -5.41(-3.37%)
Mar 14, 2008 162.40 165.00 156.40 160.46 9,141,410 +0.06(+0.04%)
Mar 13, 2008 150.83 161.81 150.21 160.40 9,447,372 +5.61(+3.62%)
Mar 12, 2008 157.49 158.23 151.16 154.79 8,551,261 -1.43(-0.92%)
Mar 11, 2008 147.99 156.22 146.30 156.22 9,017,272 +13.19(+9.22%)
Mar 10, 2008 153.71 154.00 142.23 143.03 10,026,408 -12.31(-7.92%)
Mar 07, 2008 157.20 160.45 151.97 155.34 8,367,195 -3.81(-2.39%)
Mar 06, 2008 161.14 162.20 158.69 159.15 5,639,816 -1.88(-1.17%)
Mar 05, 2008 158.35 161.85 156.42 161.03 7,079,006 +4.27(+2.72%)
Mar 04, 2008 158.48 161.50 152.83 156.76 9,815,620 -0.60(-0.38%)
Mar 03, 2008 158.14 160.25 153.95 157.36 6,988,774 -1.54(-0.97%)
Feb 29, 2008 161.72 163.92 158.35 158.90 6,887,965 -3.39(-2.09%)
Feb 28, 2008 159.20 163.07 159.20 162.29 4,885,914 +2.69(+1.69%)
Feb 27, 2008 157.23 163.84 156.36 159.60 9,904,655 -1.93(-1.19%)
Feb 26, 2008 163.67 166.40 160.30 161.53 7,568,573 -2.75(-1.67%)
Feb 25, 2008 157.89 164.50 157.41 164.28 7,254,662 +7.28(+4.64%)
Feb 22, 2008 157.16 157.92 153.50 157.00 5,186,905 +0.13(+0.08%)
Feb 21, 2008 158.44 159.40 154.07 156.87 7,196,313 +0.87(+0.56%)
Feb 20, 2008 151.20 158.30 150.75 156.00 6,937,063 +3.50(+2.30%)
Feb 19, 2008 151.36 156.31 150.22 152.50 8,525,179 +4.62(+3.12%)
Feb 18, 2008 148.48 148.68 144.86 147.88 0 +0.00(+0.00%)
Feb 15, 2008 148.48 148.68 144.86 147.88 4,520,444 -0.61(-0.41%)
Feb 14, 2008 149.00 150.65 146.87 148.49 6,024,437 +0.80(+0.54%)
Feb 13, 2008 151.80 152.00 146.84 147.69 6,785,271 -1.59(-1.07%)
Feb 12, 2008 147.53 154.63 146.01 149.28 12,350,936 +5.20(+3.61%)
Feb 11, 2008 139.13 144.08 137.10 144.08 4,587,317 +6.58(+4.79%)
Feb 08, 2008 138.99 140.08 135.90 137.50 5,344,682 -0.28(-0.20%)
Feb 07, 2008 134.87 139.99 131.28 137.78 7,862,840 -1.09(-0.78%)
Feb 06, 2008 141.25 143.58 137.23 138.87 5,586,012 -0.99(-0.71%)
Feb 05, 2008 143.98 147.10 138.80 139.86 7,805,455 -5.14(-3.54%)
Feb 04, 2008 142.94 145.44 141.81 145.00 6,594,021 +3.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.