Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.285 1.372 1.285 1.331 11,815 -0.01(-0.44%)
Apr 29, 2003 1.337 1.372 1.285 1.337 21,233 -0.01(-0.43%)
Apr 28, 2003 1.343 1.343 1.285 1.343 4,452 -0.04(-2.95%)
Apr 25, 2003 1.425 1.425 1.372 1.384 13,527 -0.04(-2.87%)
Apr 24, 2003 1.431 1.431 1.425 1.425 12,842 -0.01(-0.41%)
Apr 23, 2003 1.489 1.489 1.425 1.431 27,740 +0.00(+0.00%)
Apr 22, 2003 1.396 1.431 1.390 1.431 23,287 +0.04(+2.51%)
Apr 21, 2003 1.226 1.402 1.226 1.396 26,198 +0.17(+13.81%)
Apr 17, 2003 1.232 1.238 1.226 1.226 4,794 +0.00(+0.00%)
Apr 16, 2003 1.209 1.232 1.168 1.226 3,424 +0.02(+1.45%)
Apr 15, 2003 1.197 1.209 1.180 1.209 5,650 -0.02(-1.43%)
Apr 14, 2003 1.221 1.226 1.080 1.226 11,301 +0.01(+0.48%)
Apr 11, 2003 1.221 1.221 1.221 1.221 171 +0.00(+0.00%)
Apr 10, 2003 1.221 1.221 1.221 1.221 4,280 -0.01(-0.48%)
Apr 09, 2003 1.221 1.226 1.221 1.226 2,739 +0.00(+0.00%)
Apr 08, 2003 1.215 1.226 1.215 1.226 5,308 +0.01(+0.96%)
Apr 07, 2003 1.209 1.215 1.209 1.215 4,280 +0.01(+0.48%)
Apr 04, 2003 1.261 1.261 1.110 1.209 13,185 +0.01(+0.49%)
Apr 03, 2003 1.168 1.209 1.168 1.203 30,137 +0.04(+3.00%)
Apr 02, 2003 1.139 1.174 1.139 1.168 70,548 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.