Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.346 6.400 6.226 6.256 60,127 -0.11(-1.79%)
Apr 29, 2015 6.568 6.568 6.370 6.370 18,766 -0.04(-0.56%)
Apr 28, 2015 6.771 6.771 6.358 6.406 24,841 -0.03(-0.47%)
Apr 27, 2015 6.478 6.717 6.400 6.436 41,720 +0.04(+0.66%)
Apr 24, 2015 6.382 6.633 6.304 6.394 29,369 -0.17(-2.55%)
Apr 23, 2015 6.376 6.855 6.346 6.562 117,950 +0.21(+3.30%)
Apr 22, 2015 6.274 6.439 6.256 6.352 52,420 -0.03(-0.47%)
Apr 21, 2015 6.250 6.526 6.226 6.382 24,814 +0.03(+0.47%)
Apr 20, 2015 6.202 6.430 6.196 6.352 25,928 +0.17(+2.81%)
Apr 17, 2015 6.316 6.358 6.160 6.178 36,077 -0.22(-3.46%)
Apr 16, 2015 6.585 6.585 6.358 6.400 24,717 -0.25(-3.69%)
Apr 15, 2015 6.747 6.754 6.591 6.645 22,437 +0.04(+0.63%)
Apr 14, 2015 6.777 6.879 6.597 6.603 28,308 -0.37(-5.24%)
Apr 13, 2015 7.136 7.136 6.966 6.969 13,289 -0.16(-2.27%)
Apr 10, 2015 7.250 7.250 7.070 7.130 15,360 -0.05(-0.75%)
Apr 09, 2015 7.286 7.286 7.160 7.184 5,654 -0.14(-1.96%)
Apr 08, 2015 7.298 7.448 7.232 7.328 14,717 +0.05(+0.66%)
Apr 07, 2015 7.376 7.436 7.274 7.280 15,263 -0.14(-1.86%)
Apr 06, 2015 7.394 7.561 7.370 7.418 21,639 -0.03(-0.40%)
Apr 02, 2015 7.202 7.448 7.448 7.448 19,709 +0.20(+2.81%)
Apr 01, 2015 7.256 7.376 7.142 7.244 28,165 -0.07(-0.98%)
Mar 31, 2015 7.364 7.579 7.196 7.316 52,727 -0.04(-0.49%)
Mar 30, 2015 7.130 7.442 7.052 7.352 32,274 +0.29(+4.07%)
Mar 27, 2015 7.166 7.334 6.999 7.064 32,319 -0.07(-1.01%)
Mar 26, 2015 7.358 7.370 7.011 7.136 55,697 -0.28(-3.79%)
Mar 25, 2015 8.010 8.058 7.376 7.418 34,789 -0.47(-5.99%)
Mar 24, 2015 7.885 7.953 7.819 7.891 21,064 +0.01(+0.15%)
Mar 23, 2015 7.861 7.980 7.768 7.879 35,341 -0.01(-0.15%)
Mar 20, 2015 7.783 7.962 7.771 7.891 151,614 +0.11(+1.38%)
Mar 19, 2015 7.579 7.837 7.579 7.783 25,384 +0.00(+0.00%)
Mar 18, 2015 7.915 7.964 7.753 7.783 53,642 -0.19(-2.40%)
Mar 17, 2015 7.807 7.986 7.784 7.974 30,319 +0.09(+1.14%)
Mar 16, 2015 7.885 7.903 7.783 7.885 33,672 +0.06(+0.77%)
Mar 13, 2015 7.531 7.891 7.531 7.825 45,013 +0.29(+3.90%)
Mar 12, 2015 6.681 7.543 6.681 7.531 46,371 +0.95(+14.47%)
Mar 11, 2015 6.256 6.687 6.238 6.580 48,613 +0.31(+4.87%)
Mar 10, 2015 6.424 6.567 6.250 6.274 23,286 -0.10(-1.50%)
Mar 09, 2015 6.244 6.436 6.220 6.370 27,938 +0.17(+2.80%)
Mar 06, 2015 6.645 6.681 6.089 6.196 48,413 -0.29(-4.43%)
Mar 05, 2015 6.591 6.669 6.412 6.484 18,280 -0.08(-1.19%)
Mar 04, 2015 6.597 6.669 6.526 6.562 36,366 -0.11(-1.62%)
Mar 03, 2015 7.298 7.298 6.508 6.669 80,685 -0.46(-6.39%)
Mar 02, 2015 7.184 7.334 7.088 7.124 28,796 -0.08(-1.08%)
Feb 27, 2015 7.322 7.328 7.130 7.202 20,152 -0.11(-1.47%)
Feb 26, 2015 7.304 7.322 7.274 7.310 10,023 -0.01(-0.16%)
Feb 25, 2015 7.561 7.561 7.274 7.322 23,428 +0.05(+0.74%)
Feb 24, 2015 7.358 7.358 7.268 7.268 7,282 -0.08(-1.14%)
Feb 23, 2015 7.364 7.412 7.238 7.352 14,660 -0.04(-0.49%)
Feb 20, 2015 7.597 7.711 7.310 7.388 14,789 -0.18(-2.37%)
Feb 19, 2015 7.376 7.615 6.586 7.567 71,308 +0.19(+2.51%)
Feb 18, 2015 7.418 7.418 7.316 7.382 6,888 -0.03(-0.40%)
Feb 17, 2015 7.376 7.454 7.310 7.412 11,368 +0.01(+0.08%)
Feb 13, 2015 7.400 7.406 7.406 7.406 14,364 +0.05(+0.65%)
Feb 12, 2015 7.466 7.466 7.334 7.358 12,659 -0.01(-0.16%)
Feb 11, 2015 7.573 7.585 7.304 7.370 22,053 -0.26(-3.45%)
Feb 10, 2015 7.645 7.705 7.597 7.633 13,713 -0.02(-0.31%)
Feb 09, 2015 7.867 7.998 7.615 7.657 25,175 -0.28(-3.47%)
Feb 06, 2015 7.962 8.064 7.837 7.933 26,570 +0.01(+0.15%)
Feb 05, 2015 7.891 8.010 7.828 7.921 15,776 +0.11(+1.46%)
Feb 04, 2015 7.962 7.968 7.741 7.807 26,752 +0.04(+0.54%)
Feb 03, 2015 7.705 7.879 7.705 7.765 21,286 +0.19(+2.45%)
Feb 02, 2015 7.921 8.130 7.484 7.579 29,917 -0.25(-3.14%)
Jan 30, 2015 8.196 8.196 7.795 7.825 38,439 -0.47(-5.63%)
Jan 29, 2015 8.483 8.483 8.208 8.292 29,255 -0.09(-1.07%)
Jan 28, 2015 8.519 8.591 8.328 8.382 34,205 -0.13(-1.48%)
Jan 27, 2015 8.621 8.621 8.495 8.507 24,660 -0.14(-1.59%)
Jan 26, 2015 8.573 8.705 8.573 8.645 29,307 +0.01(+0.07%)
Jan 23, 2015 8.854 8.854 8.615 8.639 36,956 -0.19(-2.10%)
Jan 22, 2015 8.292 8.866 8.292 8.825 53,744 +0.50(+6.04%)
Jan 21, 2015 8.286 8.352 8.286 8.322 18,939 +0.03(+0.36%)
Jan 20, 2015 8.352 8.352 8.277 8.292 36,825 -0.01(-0.07%)
Jan 16, 2015 8.232 8.370 8.232 8.298 16,838 +0.07(+0.80%)
Jan 15, 2015 8.208 8.238 8.094 8.232 52,271 +0.01(+0.07%)
Jan 14, 2015 8.232 8.310 8.178 8.226 15,106 -0.10(-1.15%)
Jan 13, 2015 8.286 8.376 8.214 8.322 12,996 +0.07(+0.80%)
Jan 12, 2015 8.310 8.310 8.142 8.256 16,975 -0.03(-0.36%)
Jan 09, 2015 8.322 8.358 8.262 8.286 6,926 -0.08(-0.93%)
Jan 08, 2015 8.226 8.376 8.196 8.364 19,319 +0.26(+3.18%)
Jan 07, 2015 8.034 8.136 8.004 8.106 57,860 +0.11(+1.42%)
Jan 06, 2015 8.040 8.154 7.974 7.992 30,214 -0.10(-1.26%)
Jan 05, 2015 8.046 8.169 7.974 8.094 71,944 -0.11(-1.31%)
Jan 02, 2015 8.148 8.226 8.112 8.202 32,282 +0.12(+1.48%)
Dec 31, 2014 7.974 8.082 8.082 8.082 14,866 -0.04(-0.52%)
Dec 30, 2014 8.124 8.196 7.986 8.124 12,634 -0.06(-0.73%)
Dec 29, 2014 8.130 8.214 7.986 8.184 10,491 +0.05(+0.66%)
Dec 26, 2014 8.094 8.163 8.046 8.130 7,860 +0.08(+0.97%)
Dec 24, 2014 7.968 8.052 8.052 8.052 5,178 +0.09(+1.13%)
Dec 23, 2014 7.681 7.980 7.670 7.962 17,705 +0.29(+3.83%)
Dec 22, 2014 7.645 7.711 7.582 7.669 13,329 +0.03(+0.39%)
Dec 19, 2014 7.759 7.783 7.597 7.639 68,660 -0.17(-2.15%)
Dec 18, 2014 7.915 7.915 7.466 7.807 47,307 -0.02(-0.23%)
Dec 17, 2014 7.418 7.849 7.334 7.825 28,918 +0.40(+5.40%)
Dec 16, 2014 7.298 7.591 6.783 7.424 26,396 +0.07(+0.98%)
Dec 15, 2014 7.489 7.519 7.340 7.352 25,768 -0.13(-1.68%)
Dec 12, 2014 7.531 7.657 7.430 7.478 18,106 -0.19(-2.42%)
Dec 11, 2014 7.795 7.849 7.579 7.663 25,835 -0.13(-1.69%)
Dec 10, 2014 8.018 8.082 7.774 7.795 31,093 -0.26(-3.27%)
Dec 09, 2014 7.723 8.064 7.388 8.058 28,115 +0.26(+3.38%)
Dec 08, 2014 7.813 7.885 7.759 7.795 19,882 -0.02(-0.23%)
Dec 05, 2014 7.585 7.849 7.585 7.813 16,564 +0.19(+2.51%)
Dec 04, 2014 7.591 7.705 7.519 7.621 20,120 -0.02(-0.24%)
Dec 03, 2014 7.603 7.795 7.573 7.639 21,565 +0.06(+0.79%)
Dec 02, 2014 7.543 7.753 7.454 7.579 40,963 +0.13(+1.69%)
Dec 01, 2014 7.687 7.687 7.418 7.454 38,888 -0.28(-3.64%)
Nov 28, 2014 7.879 7.962 7.717 7.735 16,994 -0.19(-2.42%)
Nov 26, 2014 7.855 7.927 7.927 7.927 13,362 -0.05(-0.60%)
Nov 25, 2014 8.292 8.310 7.956 7.974 25,531 -0.31(-3.76%)
Nov 24, 2014 8.364 8.382 8.238 8.286 23,735 -0.02(-0.29%)
Nov 21, 2014 8.597 8.621 8.256 8.310 46,082 -0.12(-1.42%)
Nov 20, 2014 8.423 8.573 8.388 8.429 31,417 -0.01(-0.07%)
Nov 19, 2014 8.639 8.639 8.388 8.435 20,628 -0.29(-3.29%)
Nov 18, 2014 8.908 8.908 8.699 8.723 26,443 -0.20(-2.21%)
Nov 17, 2014 9.178 9.399 8.902 8.920 38,853 -0.23(-2.55%)
Nov 14, 2014 9.190 9.280 9.058 9.154 36,341 -0.01(-0.07%)
Nov 13, 2014 9.076 9.208 8.893 9.160 28,303 +0.04(+0.46%)
Nov 12, 2014 9.010 9.136 8.860 9.118 30,829 +0.08(+0.93%)
Nov 11, 2014 8.902 9.046 8.837 9.034 40,111 +0.10(+1.07%)
Nov 10, 2014 8.604 8.980 8.604 8.938 32,569 +0.11(+1.22%)
Nov 07, 2014 9.663 9.663 8.760 8.831 105,727 -0.87(-9.01%)
Nov 06, 2014 9.304 9.711 9.226 9.705 39,541 +0.35(+3.71%)
Nov 05, 2014 9.178 9.390 8.753 9.357 57,209 +0.23(+2.56%)
Nov 04, 2014 9.333 9.345 9.058 9.124 41,252 -0.22(-2.31%)
Nov 03, 2014 9.160 9.381 8.944 9.339 46,143 +0.18(+1.96%)
Oct 31, 2014 9.094 9.190 8.938 9.160 57,730 +0.32(+3.66%)
Oct 30, 2014 8.465 8.872 8.465 8.837 35,070 +0.27(+3.14%)
Oct 29, 2014 8.435 8.579 8.334 8.567 28,654 +0.10(+1.20%)
Oct 28, 2014 8.124 8.489 7.891 8.465 41,898 +0.37(+4.51%)
Oct 27, 2014 8.118 8.136 7.998 8.100 21,265 -0.04(-0.44%)
Oct 24, 2014 8.489 8.489 8.106 8.136 24,271 -0.33(-3.89%)
Oct 23, 2014 8.178 8.573 8.178 8.465 35,529 +0.36(+4.43%)
Oct 22, 2014 8.232 8.292 8.016 8.106 34,006 -0.14(-1.74%)
Oct 21, 2014 8.190 8.292 8.142 8.250 39,424 -0.09(-1.08%)
Oct 20, 2014 8.675 8.789 8.286 8.340 55,552 -0.35(-4.00%)
Oct 17, 2014 9.046 9.046 8.669 8.687 30,812 -0.29(-3.20%)
Oct 16, 2014 9.172 9.291 8.914 8.974 42,204 -0.31(-3.29%)
Oct 15, 2014 8.914 9.345 8.645 9.280 49,348 +0.34(+3.75%)
Oct 14, 2014 8.328 8.992 8.328 8.944 40,632 +0.71(+8.58%)
Oct 13, 2014 7.927 8.346 7.927 8.238 20,047 +0.29(+3.61%)
Oct 10, 2014 7.687 8.064 7.687 7.950 45,586 +0.16(+2.08%)
Oct 09, 2014 8.226 8.292 7.693 7.789 35,437 -0.48(-5.86%)
Oct 08, 2014 7.729 8.304 7.525 8.274 40,230 +0.57(+7.47%)
Oct 07, 2014 7.705 7.807 7.567 7.699 54,574 -0.09(-1.15%)
Oct 06, 2014 7.669 7.834 7.585 7.789 31,786 +0.12(+1.56%)
Oct 03, 2014 7.675 7.867 7.585 7.669 25,908 +0.11(+1.43%)
Oct 02, 2014 7.406 7.621 7.388 7.561 31,584 +0.18(+2.43%)
Oct 01, 2014 7.442 7.466 7.232 7.382 65,270 -0.08(-1.12%)
Sep 30, 2014 7.543 7.549 7.376 7.466 76,673 -0.02(-0.32%)
Sep 29, 2014 7.394 7.597 7.394 7.489 18,240 -0.04(-0.48%)
Sep 26, 2014 7.358 7.561 7.334 7.525 38,519 +0.16(+2.20%)
Sep 25, 2014 7.711 7.783 7.316 7.364 47,835 -0.37(-4.73%)
Sep 24, 2014 7.783 8.010 7.406 7.729 49,042 -0.12(-1.53%)
Sep 23, 2014 8.046 8.178 7.837 7.849 58,418 -0.15(-1.87%)
Sep 22, 2014 8.292 8.292 7.915 7.998 24,799 -0.37(-4.43%)
Sep 19, 2014 8.501 8.741 8.364 8.370 75,293 -0.10(-1.20%)
Sep 18, 2014 8.280 8.531 8.196 8.471 51,711 +0.19(+2.24%)
Sep 17, 2014 8.304 8.603 8.130 8.286 40,186 +0.12(+1.47%)
Sep 16, 2014 8.148 8.220 8.088 8.166 11,441 -0.01(-0.15%)
Sep 15, 2014 8.118 8.274 8.094 8.178 25,347 -0.08(-0.94%)
Sep 12, 2014 8.459 8.615 8.238 8.256 40,138 -0.18(-2.13%)
Sep 11, 2014 8.382 8.495 8.298 8.435 25,030 -0.02(-0.28%)
Sep 10, 2014 8.435 8.489 8.238 8.459 53,677 +0.04(+0.50%)
Sep 09, 2014 8.405 8.543 8.214 8.417 40,585 +0.02(+0.29%)
Sep 08, 2014 8.405 8.495 8.376 8.394 21,285 -0.04(-0.50%)
Sep 05, 2014 8.405 8.591 8.382 8.435 38,264 -0.03(-0.35%)
Sep 04, 2014 8.717 8.777 8.429 8.465 39,401 -0.05(-0.56%)
Sep 03, 2014 8.831 8.962 8.465 8.513 45,189 -0.24(-2.74%)
Sep 02, 2014 8.783 8.878 8.681 8.753 37,385 +0.02(+0.27%)
Aug 29, 2014 8.795 8.729 8.729 8.729 25,389 -0.07(-0.82%)
Aug 28, 2014 8.884 8.968 8.747 8.801 40,430 -0.16(-1.80%)
Aug 27, 2014 8.908 9.088 8.890 8.962 15,028 +0.02(+0.20%)
Aug 26, 2014 8.627 8.968 8.513 8.944 58,169 +0.34(+3.89%)
Aug 25, 2014 8.651 8.711 8.483 8.609 21,719 -0.02(-0.21%)
Aug 22, 2014 8.573 8.693 8.465 8.627 51,214 +0.05(+0.63%)
Aug 21, 2014 8.537 8.591 8.531 8.573 13,230 -0.02(-0.21%)
Aug 20, 2014 8.753 8.753 8.531 8.591 19,053 -0.20(-2.25%)
Aug 19, 2014 8.854 8.950 8.765 8.789 20,276 -0.02(-0.20%)
Aug 18, 2014 8.501 8.783 8.477 8.807 29,464 +0.43(+5.07%)
Aug 15, 2014 8.513 8.513 8.220 8.382 33,699 -0.05(-0.64%)
Aug 14, 2014 8.423 8.447 8.364 8.435 19,284 +0.05(+0.64%)
Aug 13, 2014 8.262 8.411 8.256 8.382 17,638 +0.13(+1.52%)
Aug 12, 2014 8.399 8.399 8.202 8.256 17,576 -0.16(-1.92%)
Aug 11, 2014 8.441 8.441 8.382 8.417 13,873 +0.02(+0.29%)
Aug 08, 2014 8.376 8.441 8.352 8.394 18,871 +0.00(+0.00%)
Aug 07, 2014 8.423 8.423 8.298 8.394 18,290 +0.03(+0.36%)
Aug 06, 2014 8.388 8.471 8.352 8.364 21,555 -0.07(-0.78%)
Aug 05, 2014 8.136 8.465 8.136 8.429 22,569 +0.25(+3.07%)
Aug 04, 2014 8.118 8.274 8.100 8.178 37,044 +0.08(+1.04%)
Aug 01, 2014 8.202 8.202 7.998 8.094 44,910 -0.09(-1.10%)
Jul 31, 2014 8.388 8.465 8.142 8.184 75,998 -0.31(-3.60%)
Jul 30, 2014 7.849 8.489 7.849 8.489 49,361 +0.69(+8.91%)
Jul 29, 2014 7.765 7.903 7.753 7.795 21,694 +0.02(+0.23%)
Jul 28, 2014 8.010 8.010 7.759 7.777 28,521 -0.19(-2.33%)
Jul 25, 2014 7.950 7.992 7.843 7.962 29,058 -0.10(-1.19%)
Jul 24, 2014 8.190 8.190 7.992 8.058 20,658 -0.08(-0.96%)
Jul 23, 2014 8.274 8.274 8.106 8.136 14,847 -0.10(-1.16%)
Jul 22, 2014 8.208 8.296 8.178 8.232 23,110 +0.05(+0.66%)
Jul 21, 2014 8.262 8.262 8.136 8.178 10,356 -0.16(-1.94%)
Jul 18, 2014 8.208 8.370 8.136 8.340 27,934 +0.09(+1.09%)
Jul 17, 2014 8.154 8.298 8.136 8.250 60,730 +0.05(+0.66%)
Jul 16, 2014 8.070 8.202 7.974 8.196 33,493 +0.14(+1.78%)
Jul 15, 2014 8.525 8.525 8.016 8.052 47,497 -0.47(-5.48%)
Jul 14, 2014 8.495 8.651 8.489 8.519 23,423 +0.04(+0.42%)
Jul 11, 2014 8.627 8.645 8.364 8.483 37,024 -0.20(-2.28%)
Jul 10, 2014 8.801 8.908 8.483 8.681 64,461 -0.26(-2.95%)
Jul 09, 2014 9.118 9.202 8.872 8.944 20,824 -0.17(-1.84%)
Jul 08, 2014 9.471 9.555 9.052 9.112 37,422 -0.41(-4.28%)
Jul 07, 2014 9.758 9.818 9.495 9.519 34,652 -0.31(-3.11%)
Jul 03, 2014 9.525 9.824 9.824 9.824 27,727 +0.27(+2.82%)
Jul 02, 2014 9.034 9.609 9.034 9.555 56,953 +0.51(+5.70%)
Jul 01, 2014 8.669 9.100 8.669 9.040 44,262 +0.44(+5.08%)
Jun 30, 2014 8.633 8.741 8.533 8.603 27,219 -0.01(-0.07%)
Jun 27, 2014 8.495 8.681 8.495 8.609 109,243 +0.05(+0.56%)
Jun 26, 2014 8.477 8.615 8.441 8.561 23,740 +0.05(+0.63%)
Jun 25, 2014 8.459 8.543 8.407 8.507 41,407 +0.05(+0.64%)
Jun 24, 2014 8.681 8.729 8.423 8.453 31,746 -0.20(-2.35%)
Jun 23, 2014 8.687 8.723 8.567 8.657 26,795 -0.02(-0.28%)
Jun 20, 2014 8.621 8.723 8.561 8.681 94,198 +0.09(+1.05%)
Jun 19, 2014 8.795 8.795 8.543 8.591 32,730 -0.20(-2.31%)
Jun 18, 2014 8.675 8.837 8.585 8.795 36,092 +0.07(+0.82%)
Jun 17, 2014 8.549 8.878 8.549 8.723 52,152 +0.14(+1.67%)
Jun 16, 2014 9.040 9.172 8.513 8.579 63,155 -0.45(-4.97%)
Jun 13, 2014 9.202 9.327 9.016 9.028 68,844 -0.17(-1.82%)
Jun 12, 2014 9.597 9.609 9.172 9.196 51,595 -0.39(-4.06%)
Jun 11, 2014 9.729 9.753 9.537 9.585 25,111 -0.22(-2.26%)
Jun 10, 2014 9.519 9.830 9.519 9.806 167,828 +0.25(+2.57%)
Jun 06, 2014 9.453 9.657 9.387 9.561 43,370 +0.18(+1.91%)
Jun 05, 2014 9.304 9.585 9.292 9.381 85,015 +0.07(+0.77%)
Jun 04, 2014 9.280 9.458 9.268 9.309 57,763 -0.04(-0.45%)
Jun 03, 2014 9.309 9.471 9.277 9.351 55,704 +0.01(+0.13%)
Jun 02, 2014 9.549 9.549 9.262 9.339 35,133 -0.23(-2.44%)
May 30, 2014 9.741 9.752 9.555 9.573 65,066 -0.12(-1.24%)
May 29, 2014 9.513 9.753 9.435 9.693 24,266 +0.19(+1.95%)
May 28, 2014 9.693 9.693 9.441 9.507 40,390 -0.19(-1.98%)
May 27, 2014 9.489 9.752 9.477 9.699 49,421 +0.22(+2.27%)
May 23, 2014 9.268 9.483 9.483 9.483 50,778 +0.06(+0.64%)
May 22, 2014 9.214 9.423 9.214 9.423 12,564 +0.25(+2.74%)
May 21, 2014 9.130 9.298 9.070 9.172 48,692 +0.03(+0.33%)
May 20, 2014 9.309 9.405 9.071 9.142 77,862 -0.21(-2.24%)
May 19, 2014 9.327 9.447 9.262 9.351 42,014 -0.02(-0.26%)
May 16, 2014 9.280 9.387 9.172 9.375 81,235 +0.13(+1.36%)
May 15, 2014 9.381 9.381 9.166 9.250 46,754 -0.15(-1.59%)
May 14, 2014 9.633 9.633 9.363 9.399 53,332 -0.26(-2.73%)
May 13, 2014 9.747 9.764 9.609 9.663 50,531 -0.05(-0.55%)
May 12, 2014 9.561 9.729 9.441 9.717 70,849 +0.18(+1.88%)
May 09, 2014 9.363 9.597 9.363 9.537 28,026 +0.13(+1.40%)
May 08, 2014 9.298 9.717 9.280 9.405 55,283 +0.05(+0.58%)
May 07, 2014 9.375 9.399 9.118 9.351 49,477 +0.03(+0.32%)
May 06, 2014 9.764 9.818 9.268 9.321 92,765 -0.44(-4.54%)
May 05, 2014 9.920 10.00 9.393 9.764 127,483 -0.18(-1.81%)
May 02, 2014 9.776 9.968 9.741 9.944 97,896 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.