Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.76 13.81 13.55 13.57 206,204 -0.20(-1.48%)
Apr 29, 2010 13.53 13.86 13.42 13.77 190,544 +0.20(+1.46%)
Apr 28, 2010 13.70 13.72 13.47 13.57 137,861 -0.06(-0.47%)
Apr 27, 2010 13.93 14.21 13.53 13.64 207,653 -0.29(-2.10%)
Apr 26, 2010 13.51 14.04 13.51 13.93 281,984 +0.44(+3.25%)
Apr 23, 2010 13.36 13.50 13.24 13.49 113,150 +0.18(+1.36%)
Apr 22, 2010 12.96 13.33 12.96 13.31 110,217 +0.10(+0.75%)
Apr 21, 2010 13.05 13.28 13.05 13.21 122,756 +0.11(+0.85%)
Apr 20, 2010 13.22 13.24 12.99 13.10 97,019 -0.05(-0.40%)
Apr 19, 2010 13.60 13.60 12.76 13.15 220,634 -0.37(-2.72%)
Apr 16, 2010 13.38 13.54 13.29 13.52 224,317 -0.01(-0.04%)
Apr 15, 2010 13.33 13.58 13.26 13.53 150,270 +0.16(+1.18%)
Apr 14, 2010 13.28 13.39 13.08 13.37 179,841 +0.09(+0.70%)
Apr 13, 2010 13.26 13.36 13.01 13.27 154,138 -0.05(-0.35%)
Apr 12, 2010 13.29 13.40 13.10 13.32 183,928 +0.04(+0.26%)
Apr 09, 2010 13.58 13.58 13.27 13.29 111,350 -0.19(-1.39%)
Apr 08, 2010 13.46 13.65 13.37 13.47 145,397 +0.01(+0.09%)
Apr 07, 2010 13.60 13.75 13.32 13.46 170,681 -0.25(-1.83%)
Apr 06, 2010 13.62 13.73 13.55 13.71 222,819 +0.15(+1.08%)
Apr 05, 2010 12.89 13.58 12.88 13.57 353,231 +0.78(+6.07%)
Apr 01, 2010 12.87 12.79 12.79 12.79 204,111 +0.09(+0.74%)
Mar 31, 2010 12.66 12.79 12.61 12.70 264,446 +0.02(+0.18%)
Mar 30, 2010 12.68 12.85 12.62 12.67 135,903 -0.01(-0.05%)
Mar 29, 2010 12.68 12.81 12.57 12.68 173,789 +0.09(+0.74%)
Mar 26, 2010 12.56 12.68 12.47 12.59 152,523 +0.11(+0.89%)
Mar 25, 2010 12.64 12.66 12.43 12.47 241,555 +0.08(+0.61%)
Mar 24, 2010 12.64 12.64 12.35 12.40 153,837 -0.18(-1.39%)
Mar 23, 2010 12.73 12.82 12.36 12.57 307,542 -0.04(-0.32%)
Mar 22, 2010 12.00 12.82 11.91 12.61 426,259 +0.58(+4.85%)
Mar 19, 2010 12.01 12.11 11.93 12.03 362,329 +0.07(+0.59%)
Mar 18, 2010 11.97 12.02 11.87 11.96 278,027 +0.04(+0.34%)
Mar 17, 2010 11.71 12.00 11.67 11.92 281,403 +0.27(+2.36%)
Mar 16, 2010 11.67 11.78 11.52 11.64 166,116 -0.03(-0.25%)
Mar 15, 2010 11.72 11.76 11.67 11.67 155,385 -0.01(-0.05%)
Mar 12, 2010 11.77 11.83 11.58 11.68 248,554 -0.16(-1.33%)
Mar 11, 2010 11.97 11.97 11.60 11.84 245,410 -0.16(-1.36%)
Mar 10, 2010 12.08 12.20 11.69 12.00 434,448 +0.20(+1.73%)
Mar 09, 2010 11.19 12.15 11.15 11.80 851,340 +1.47(+14.25%)
Mar 08, 2010 10.25 10.36 10.21 10.32 124,285 +0.11(+1.03%)
Mar 05, 2010 10.11 10.22 10.03 10.22 111,639 +0.19(+1.92%)
Mar 04, 2010 9.916 10.06 9.899 10.03 58,177 +0.16(+1.66%)
Mar 03, 2010 10.02 10.07 9.817 9.864 43,110 -0.12(-1.17%)
Mar 02, 2010 9.922 10.10 9.858 9.980 100,273 +0.05(+0.47%)
Mar 01, 2010 9.572 9.951 9.449 9.934 118,616 +0.41(+4.36%)
Feb 26, 2010 9.618 9.624 9.391 9.519 77,071 -0.12(-1.21%)
Feb 25, 2010 9.782 9.811 9.379 9.636 101,817 -0.29(-2.88%)
Feb 24, 2010 9.811 9.980 9.799 9.922 38,235 +0.11(+1.13%)
Feb 23, 2010 9.928 9.963 9.770 9.811 43,551 -0.09(-0.94%)
Feb 22, 2010 9.940 9.998 9.823 9.905 74,322 +0.02(+0.18%)
Feb 19, 2010 9.881 9.980 9.852 9.887 59,832 +0.01(+0.12%)
Feb 18, 2010 9.630 9.899 9.566 9.875 66,817 +0.27(+2.80%)
Feb 17, 2010 9.659 9.694 9.462 9.607 59,550 +0.02(+0.18%)
Feb 16, 2010 9.245 9.601 9.105 9.589 209,065 +0.36(+3.92%)
Feb 12, 2010 9.905 9.227 9.227 9.227 270,037 -0.79(-7.87%)
Feb 11, 2010 9.741 10.02 9.718 10.02 54,706 +0.22(+2.21%)
Feb 10, 2010 9.869 9.957 9.741 9.799 96,956 -0.14(-1.41%)
Feb 09, 2010 9.934 10.07 9.834 9.940 91,374 +0.15(+1.49%)
Feb 08, 2010 10.01 10.07 9.636 9.794 200,147 -0.30(-2.95%)
Feb 05, 2010 10.10 10.28 10.05 10.09 149,833 -0.01(-0.12%)
Feb 04, 2010 10.40 10.42 10.06 10.10 192,169 -0.33(-3.19%)
Feb 03, 2010 10.34 10.44 10.28 10.44 117,896 +0.13(+1.25%)
Feb 02, 2010 10.33 10.44 10.25 10.31 230,089 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.