Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.346 6.400 6.226 6.256 60,127 -0.11(-1.79%)
Apr 29, 2015 6.568 6.568 6.370 6.370 18,766 -0.04(-0.56%)
Apr 28, 2015 6.771 6.771 6.358 6.406 24,841 -0.03(-0.47%)
Apr 27, 2015 6.478 6.717 6.400 6.436 41,720 +0.04(+0.66%)
Apr 24, 2015 6.382 6.633 6.304 6.394 29,369 -0.17(-2.55%)
Apr 23, 2015 6.376 6.855 6.346 6.562 117,950 +0.21(+3.30%)
Apr 22, 2015 6.274 6.439 6.256 6.352 52,420 -0.03(-0.47%)
Apr 21, 2015 6.250 6.526 6.226 6.382 24,814 +0.03(+0.47%)
Apr 20, 2015 6.202 6.430 6.196 6.352 25,928 +0.17(+2.81%)
Apr 17, 2015 6.316 6.358 6.160 6.178 36,077 -0.22(-3.46%)
Apr 16, 2015 6.585 6.585 6.358 6.400 24,717 -0.25(-3.69%)
Apr 15, 2015 6.747 6.754 6.591 6.645 22,437 +0.04(+0.63%)
Apr 14, 2015 6.777 6.879 6.597 6.603 28,308 -0.37(-5.24%)
Apr 13, 2015 7.136 7.136 6.966 6.969 13,289 -0.16(-2.27%)
Apr 10, 2015 7.250 7.250 7.070 7.130 15,360 -0.05(-0.75%)
Apr 09, 2015 7.286 7.286 7.160 7.184 5,654 -0.14(-1.96%)
Apr 08, 2015 7.298 7.448 7.232 7.328 14,717 +0.05(+0.66%)
Apr 07, 2015 7.376 7.436 7.274 7.280 15,263 -0.14(-1.86%)
Apr 06, 2015 7.394 7.561 7.370 7.418 21,639 -0.03(-0.40%)
Apr 02, 2015 7.202 7.448 7.448 7.448 19,709 +0.20(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.