Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 39.03 41.03 38.24 40.39 1,028,032 +2.33(+6.13%)
Mar 30, 2009 41.59 41.61 37.82 38.06 1,628,298 -7.54(-16.54%)
Mar 26, 2009 44.60 45.74 42.97 45.60 1,006,695 +1.97(+4.51%)
Mar 25, 2009 43.10 44.94 40.61 43.64 1,637,844 +1.14(+2.69%)
Mar 24, 2009 44.12 45.47 42.49 42.49 1,391,642 -2.91(-6.40%)
Mar 23, 2009 42.60 45.58 42.52 45.40 1,531,263 +6.26(+15.98%)
Mar 20, 2009 41.14 41.61 38.80 39.14 1,016,109 -3.48(-8.16%)
Mar 19, 2009 42.38 43.18 40.89 42.62 1,682,691 +0.72(+1.71%)
Mar 18, 2009 38.74 42.16 38.67 41.90 1,672,380 +2.44(+6.18%)
Mar 17, 2009 37.98 39.50 37.01 39.46 1,214,316 +1.22(+3.19%)
Mar 16, 2009 40.92 41.35 37.98 38.24 1,588,649 -1.74(-4.36%)
Mar 13, 2009 39.55 40.95 38.18 39.99 0 +0.92(+2.35%)
Mar 12, 2009 35.80 39.35 34.61 39.07 1,296,765 +3.07(+8.53%)
Mar 11, 2009 32.98 36.50 32.67 36.00 1,897,421 +3.34(+10.23%)
Mar 10, 2009 29.34 32.70 28.94 32.66 1,664,665 +4.39(+15.52%)
Mar 09, 2009 28.39 29.63 27.92 28.27 1,125,483 -0.46(-1.58%)
Mar 06, 2009 30.66 31.50 27.11 28.72 0 -1.55(-5.12%)
Mar 05, 2009 32.62 33.28 29.75 30.27 1,173,979 -3.67(-10.81%)
Mar 04, 2009 32.34 34.91 31.66 33.94 2,548,202 +1.30(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.