Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

133.55 +0.02 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.130 4.153 4.030 4.062 328,701 -0.07(-1.65%)
Oct 30, 2002 4.118 4.188 4.085 4.130 152,176 +0.04(+0.94%)
Oct 29, 2002 4.169 4.181 4.006 4.092 260,221 -0.08(-1.81%)
Oct 28, 2002 4.293 4.316 4.164 4.167 345,821 -0.10(-2.34%)
Oct 25, 2002 4.127 4.293 4.013 4.267 570,662 +0.11(+2.74%)
Oct 24, 2002 4.286 4.309 4.122 4.153 404,028 -0.13(-3.11%)
Oct 23, 2002 4.285 4.293 4.155 4.286 513,976 -0.04(-0.97%)
Oct 22, 2002 4.269 4.346 4.197 4.328 802,351 +0.06(+1.40%)
Oct 21, 2002 4.164 4.272 4.127 4.269 483,160 +0.04(+0.87%)
Oct 18, 2002 4.241 4.249 4.144 4.232 402,887 -0.03(-0.66%)
Oct 17, 2002 4.188 4.332 4.171 4.260 469,464 +0.10(+2.44%)
Oct 16, 2002 4.285 4.293 4.143 4.158 339,734 -0.15(-3.54%)
Oct 15, 2002 4.065 4.337 4.051 4.311 456,910 +0.29(+7.19%)
Oct 14, 2002 4.022 4.030 3.969 4.022 250,710 +0.00(+0.04%)
Oct 11, 2002 3.925 4.093 3.925 4.020 337,451 +0.12(+3.10%)
Oct 10, 2002 3.661 3.899 3.661 3.899 266,309 +0.23(+6.36%)
Oct 09, 2002 3.890 3.895 3.648 3.666 314,244 -0.25(-6.31%)
Oct 08, 2002 3.909 3.964 3.801 3.913 408,974 +0.04(+1.00%)
Oct 07, 2002 3.987 4.013 3.873 3.874 225,982 -0.10(-2.56%)
Oct 04, 2002 4.030 4.083 3.913 3.976 305,874 -0.02(-0.61%)
Oct 03, 2002 4.062 4.160 3.999 4.001 190,220 -0.05(-1.13%)
Oct 02, 2002 4.197 4.267 4.039 4.046 375,876 -0.12(-2.94%)
Oct 01, 2002 4.050 4.169 4.006 4.169 498,378 +0.13(+3.34%)
Sep 30, 2002 4.109 4.109 3.983 4.034 470,225 -0.09(-2.17%)
Sep 27, 2002 4.174 4.176 4.051 4.123 748,328 -0.09(-2.04%)
Sep 26, 2002 4.030 4.209 4.030 4.209 309,298 +0.20(+4.89%)
Sep 25, 2002 3.943 4.029 3.929 4.013 651,696 +0.09(+2.32%)
Sep 24, 2002 4.030 4.043 3.922 3.922 431,420 -0.13(-3.24%)
Sep 23, 2002 4.081 4.092 4.022 4.053 157,122 -0.03(-0.69%)
Sep 20, 2002 4.206 4.223 4.057 4.081 1,043,931 +0.03(+0.78%)
Sep 19, 2002 4.197 4.197 4.050 4.050 248,047 -0.17(-4.11%)
Sep 18, 2002 4.162 4.228 4.099 4.223 203,916 +0.05(+1.26%)
Sep 17, 2002 4.285 4.316 4.171 4.171 213,047 -0.09(-2.06%)
Sep 16, 2002 4.225 4.272 4.162 4.258 224,840 +0.03(+0.79%)
Sep 13, 2002 4.206 4.256 4.197 4.225 498,378 -0.02(-0.37%)
Sep 12, 2002 4.320 4.337 4.228 4.241 207,721 -0.10(-2.34%)
Sep 11, 2002 4.346 4.370 4.320 4.342 270,874 +0.02(+0.41%)
Sep 10, 2002 4.363 4.372 4.306 4.325 411,637 -0.02(-0.36%)
Sep 09, 2002 4.304 4.397 4.292 4.341 418,485 +0.04(+0.81%)
Sep 06, 2002 4.207 4.311 4.207 4.306 266,689 +0.13(+3.10%)
Sep 05, 2002 4.311 4.311 4.167 4.176 390,713 -0.15(-3.44%)
Sep 04, 2002 4.316 4.332 4.216 4.325 405,170 +0.01(+0.20%)
Sep 03, 2002 4.355 4.409 4.269 4.316 393,376 -0.07(-1.56%)
Aug 30, 2002 4.444 4.528 4.383 4.384 254,895 -0.06(-1.42%)
Aug 29, 2002 4.351 4.463 4.304 4.447 341,636 +0.10(+2.26%)
Aug 28, 2002 4.421 4.451 4.300 4.349 335,549 -0.12(-2.59%)
Aug 27, 2002 4.539 4.600 4.437 4.465 598,814 -0.05(-1.13%)
Aug 26, 2002 4.504 4.546 4.384 4.516 494,954 +0.05(+1.06%)
Aug 23, 2002 4.581 4.581 4.465 4.468 280,385 -0.11(-2.45%)
Aug 22, 2002 4.504 4.609 4.502 4.581 354,571 +0.09(+1.95%)
Aug 21, 2002 4.433 4.493 4.390 4.493 491,530 +0.08(+1.79%)
Aug 20, 2002 4.386 4.460 4.377 4.414 503,704 +0.05(+1.12%)
Aug 16, 2002 4.461 4.461 4.355 4.365 905,070 -0.10(-2.24%)
Aug 15, 2002 4.423 4.502 4.398 4.465 289,135 +0.04(+0.95%)
Aug 14, 2002 4.323 4.430 4.267 4.423 463,377 +0.10(+2.31%)
Aug 13, 2002 4.381 4.433 4.311 4.323 6,010,975 -0.10(-2.30%)
Aug 12, 2002 4.407 4.433 4.311 4.425 307,016 +0.32(+7.86%)
Aug 07, 2002 4.013 4.102 3.955 4.102 472,888 +0.12(+2.99%)
Aug 06, 2002 3.908 3.999 3.908 3.983 508,269 +0.16(+4.27%)
Aug 05, 2002 3.992 3.992 3.817 3.820 370,169 -0.17(-4.30%)
Aug 02, 2002 4.018 4.018 3.908 3.992 770,774 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.