Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.942 9.942 9.900 9.925 25,616 +0.01(+0.09%)
May 30, 2018 9.849 9.917 9.849 9.917 29,276 +0.03(+0.26%)
May 29, 2018 9.875 9.891 9.799 9.891 62,431 +0.04(+0.43%)
May 25, 2018 9.849 9.849 9.849 0 +0.03(+0.26%)
May 24, 2018 9.799 9.841 9.799 9.824 6,071 +0.01(+0.09%)
May 23, 2018 9.858 9.858 9.791 9.815 20,539 +0.03(+0.35%)
May 22, 2018 9.808 9.824 9.782 9.782 6,663 -0.03(-0.34%)
May 21, 2018 9.810 9.832 9.773 9.815 35,420 +0.01(+0.09%)
May 18, 2018 9.782 9.807 9.773 9.807 8,347 +0.01(+0.09%)
May 17, 2018 9.875 9.875 9.773 9.799 16,942 -0.08(-0.77%)
May 16, 2018 9.875 9.883 9.858 9.875 25,596 +0.01(+0.09%)
May 15, 2018 9.891 9.891 9.849 9.866 17,927 -0.05(-0.51%)
May 14, 2018 9.917 9.930 9.858 9.917 31,637 +0.03(+0.27%)
May 11, 2018 9.899 9.907 9.886 9.890 17,968 -0.02(-0.17%)
May 10, 2018 9.907 9.916 9.874 9.907 43,951 +0.00(+0.00%)
May 09, 2018 9.907 9.912 9.891 9.907 23,203 +0.00(+0.00%)
May 08, 2018 9.907 9.933 9.899 9.907 35,061 -0.04(-0.42%)
May 07, 2018 9.933 9.950 9.907 9.950 21,272 +0.03(+0.25%)
May 04, 2018 9.907 9.941 9.907 9.924 34,837 -0.01(-0.08%)
May 03, 2018 9.899 9.941 9.882 9.933 37,476 +0.03(+0.25%)
May 02, 2018 9.891 10.05 9.857 9.907 37,096 +0.01(+0.09%)
May 01, 2018 9.849 9.907 9.844 9.899 78,233 +0.04(+0.43%)
Apr 30, 2018 9.832 9.857 9.815 9.857 22,638 +0.05(+0.51%)
Apr 27, 2018 9.806 9.874 9.806 9.806 22,162 -0.00(-0.01%)
Apr 26, 2018 9.806 9.823 9.790 9.807 45,794 +0.02(+0.18%)
Apr 25, 2018 9.790 9.798 9.764 9.790 48,135 +0.01(+0.09%)
Apr 24, 2018 9.790 9.811 9.781 9.781 63,314 -0.03(-0.26%)
Apr 23, 2018 9.815 9.815 9.781 9.806 25,501 +0.00(+0.00%)
Apr 20, 2018 9.806 9.806 9.769 9.806 30,264 -0.01(-0.09%)
Apr 19, 2018 9.882 9.883 9.815 9.815 17,669 -0.08(-0.85%)
Apr 18, 2018 9.815 9.907 9.798 9.899 118,278 +0.07(+0.68%)
Apr 17, 2018 9.790 9.835 9.731 9.832 83,689 +0.08(+0.78%)
Apr 16, 2018 9.790 9.798 9.739 9.756 27,470 -0.02(-0.17%)
Apr 13, 2018 9.806 9.832 9.773 9.773 28,861 -0.03(-0.34%)
Apr 12, 2018 9.832 9.832 9.798 9.806 31,139 -0.02(-0.16%)
Apr 11, 2018 9.819 9.856 9.819 9.822 76,979 +0.01(+0.09%)
Apr 10, 2018 9.797 9.822 9.780 9.814 119,082 +0.03(+0.34%)
Apr 09, 2018 9.713 9.785 9.705 9.780 57,971 +0.05(+0.52%)
Apr 06, 2018 9.697 9.764 9.697 9.730 312,069 +0.06(+0.61%)
Apr 05, 2018 9.680 9.705 9.596 9.671 50,964 -0.03(-0.35%)
Apr 04, 2018 9.705 9.722 9.621 9.705 102,370 +0.01(+0.09%)
Apr 03, 2018 9.722 9.722 9.621 9.697 43,656 +0.02(+0.17%)
Apr 02, 2018 9.713 9.713 9.621 9.680 37,751 +0.03(+0.35%)
Mar 29, 2018 9.646 9.646 9.646 0 +0.05(+0.52%)
Mar 28, 2018 9.571 9.655 9.571 9.596 462,116 +0.03(+0.35%)
Mar 27, 2018 9.554 9.592 9.550 9.562 103,660 +0.01(+0.09%)
Mar 26, 2018 9.571 9.579 9.546 9.554 61,289 -0.01(-0.09%)
Mar 23, 2018 9.604 9.630 9.556 9.562 40,660 -0.05(-0.53%)
Mar 22, 2018 9.604 9.621 9.596 9.614 40,264 +0.01(+0.10%)
Mar 21, 2018 9.613 9.621 9.596 9.604 31,740 -0.01(-0.09%)
Mar 20, 2018 9.630 9.634 9.604 9.613 38,443 -0.02(-0.17%)
Mar 19, 2018 9.646 9.646 9.621 9.630 28,483 -0.01(-0.09%)
Mar 16, 2018 9.638 9.653 9.638 9.638 17,923 -0.02(-0.17%)
Mar 15, 2018 9.663 9.663 9.638 9.655 32,725 +0.01(+0.09%)
Mar 14, 2018 9.697 9.697 9.638 9.646 21,016 -0.02(-0.16%)
Mar 13, 2018 9.662 9.671 9.631 9.662 62,226 -0.00(-0.04%)
Mar 12, 2018 9.670 9.671 9.654 9.666 14,754 -0.00(-0.04%)
Mar 09, 2018 9.662 9.671 9.654 9.670 12,708 -0.00(-0.00%)
Mar 08, 2018 9.662 9.671 9.654 9.671 12,387 +0.02(+0.17%)
Mar 07, 2018 9.679 9.679 9.654 9.654 25,093 -0.01(-0.09%)
Mar 06, 2018 9.662 9.673 9.645 9.662 7,005 +0.00(+0.00%)
Mar 05, 2018 9.696 9.696 9.637 9.662 23,245 +0.01(+0.09%)
Mar 02, 2018 9.671 9.679 9.637 9.654 41,338 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.