Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.500 +0.230 (+7.03%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.55 12.61 12.11 12.26 866,100 -0.10(-0.81%)
Jan 30, 2006 11.75 12.37 11.75 12.36 1,146,100 +0.78(+6.74%)
Jan 27, 2006 10.95 11.93 10.95 11.58 1,881,200 +0.63(+5.75%)
Jan 26, 2006 10.03 10.95 10.03 10.95 757,400 +0.87(+8.63%)
Jan 25, 2006 10.17 10.44 10.06 10.08 459,500 +0.08(+0.80%)
Jan 24, 2006 10.70 10.72 9.910 10.00 762,500 -0.70(-6.54%)
Jan 23, 2006 10.40 10.71 10.19 10.70 463,700 +0.47(+4.59%)
Jan 20, 2006 10.50 10.80 10.15 10.23 747,600 +0.11(+1.09%)
Jan 19, 2006 10.04 10.20 10.01 10.12 547,100 +0.11(+1.10%)
Jan 18, 2006 10.49 10.49 9.840 10.01 402,800 -0.58(-5.48%)
Jan 17, 2006 10.88 10.89 10.50 10.59 380,200 -0.17(-1.58%)
Jan 13, 2006 10.30 10.77 10.21 10.76 524,500 +0.47(+4.57%)
Jan 12, 2006 10.27 10.40 10.18 10.29 331,500 +0.02(+0.19%)
Jan 11, 2006 10.15 10.47 10.15 10.27 360,000 +0.20(+1.99%)
Jan 10, 2006 10.20 10.24 9.920 10.07 650,200 -0.09(-0.89%)
Jan 09, 2006 9.490 10.52 9.370 10.16 1,325,900 +0.79(+8.43%)
Jan 06, 2006 9.200 9.530 9.200 9.370 755,200 +0.28(+3.08%)
Jan 05, 2006 9.150 9.300 9.010 9.090 564,100 -0.27(-2.88%)
Jan 04, 2006 9.400 9.540 9.350 9.360 364,900 -0.14(-1.47%)
Jan 03, 2006 9.230 9.540 9.230 9.500 483,600 +0.40(+4.40%)
Dec 30, 2005 9.150 9.240 9.010 9.100 262,600 -0.13(-1.41%)
Dec 29, 2005 9.250 9.300 9.020 9.230 244,900 +0.02(+0.22%)
Dec 28, 2005 8.900 9.210 8.900 9.210 316,000 +0.41(+4.66%)
Dec 27, 2005 8.800 8.900 8.660 8.800 275,500 +0.09(+1.03%)
Dec 23, 2005 8.820 8.900 8.610 8.710 230,100 -0.09(-1.02%)
Dec 22, 2005 8.560 8.800 8.490 8.800 416,400 +0.30(+3.53%)
Dec 21, 2005 8.220 8.500 8.180 8.500 343,400 +0.30(+3.66%)
Dec 20, 2005 8.510 8.590 8.160 8.200 278,400 -0.32(-3.76%)
Dec 19, 2005 8.800 8.840 8.500 8.520 268,100 -0.11(-1.27%)
Dec 16, 2005 8.710 8.830 8.580 8.630 185,000 -0.10(-1.15%)
Dec 15, 2005 8.570 8.850 8.550 8.730 260,700 +0.21(+2.46%)
Dec 14, 2005 8.540 8.690 8.450 8.520 271,200 -0.04(-0.47%)
Dec 13, 2005 8.530 8.790 8.340 8.560 512,400 -0.11(-1.27%)
Dec 12, 2005 9.240 9.370 8.520 8.670 817,500 -0.47(-5.14%)
Dec 09, 2005 9.320 9.420 9.050 9.140 448,300 -0.10(-1.08%)
Dec 08, 2005 9.100 9.390 9.070 9.240 393,900 +0.14(+1.54%)
Dec 07, 2005 9.410 9.530 8.900 9.100 533,600 -0.21(-2.26%)
Dec 06, 2005 9.160 9.400 9.050 9.310 314,900 +0.15(+1.64%)
Dec 05, 2005 9.410 9.490 9.160 9.160 380,600 -0.25(-2.66%)
Dec 02, 2005 9.370 9.440 9.150 9.410 516,300 +0.04(+0.43%)
Dec 01, 2005 9.200 9.480 9.190 9.370 510,800 +0.21(+2.29%)
Nov 30, 2005 9.460 9.570 9.150 9.160 414,700 -0.42(-4.38%)
Nov 29, 2005 9.360 9.600 9.310 9.580 280,400 +0.18(+1.91%)
Nov 28, 2005 9.510 9.510 9.360 9.400 244,000 -0.16(-1.67%)
Nov 25, 2005 9.350 9.560 9.350 9.560 152,800 +0.30(+3.24%)
Nov 23, 2005 9.210 9.270 9.070 9.260 223,700 -0.05(-0.54%)
Nov 22, 2005 9.290 9.350 9.110 9.310 334,200 +0.12(+1.31%)
Nov 21, 2005 9.200 9.310 9.070 9.190 405,000 +0.18(+2.00%)
Nov 18, 2005 9.100 9.150 8.960 9.010 317,400 +0.02(+0.22%)
Nov 17, 2005 8.800 9.120 8.800 8.990 545,600 +0.26(+2.98%)
Nov 16, 2005 8.450 8.730 8.440 8.730 378,600 +0.38(+4.55%)
Nov 15, 2005 8.510 8.609 8.350 8.350 156,500 -0.15(-1.76%)
Nov 14, 2005 8.700 8.710 8.450 8.500 133,200 -0.16(-1.85%)
Nov 11, 2005 8.500 8.720 8.411 8.660 152,100 +0.16(+1.88%)
Nov 10, 2005 8.750 8.790 8.480 8.500 149,400 -0.20(-2.30%)
Nov 09, 2005 8.550 8.770 8.550 8.700 258,400 +0.21(+2.47%)
Nov 08, 2005 8.650 8.800 8.480 8.490 177,600 -0.08(-0.93%)
Nov 07, 2005 8.500 8.650 8.460 8.570 202,400 +0.12(+1.42%)
Nov 04, 2005 8.550 8.600 8.210 8.450 247,400 -0.08(-0.94%)
Nov 03, 2005 8.500 8.670 8.400 8.530 207,000 +0.04(+0.47%)
Nov 02, 2005 8.380 8.490 8.358 8.490 182,600 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.