Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.475 +0.205 (+6.27%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.340 7.390 7.290 7.290 231,700 -0.06(-0.82%)
Jul 28, 2005 7.440 7.440 7.300 7.350 145,900 -0.03(-0.41%)
Jul 27, 2005 7.430 7.450 7.310 7.380 179,300 -0.02(-0.27%)
Jul 26, 2005 7.550 7.550 7.350 7.400 174,200 -0.16(-2.12%)
Jul 25, 2005 7.620 7.660 7.560 7.560 126,000 -0.05(-0.66%)
Jul 22, 2005 7.740 7.740 7.550 7.610 179,600 -0.09(-1.17%)
Jul 21, 2005 7.500 7.700 7.500 7.700 192,300 +0.26(+3.49%)
Jul 20, 2005 7.440 7.550 7.380 7.440 162,500 +0.04(+0.54%)
Jul 19, 2005 7.310 7.400 7.270 7.400 272,800 +0.03(+0.41%)
Jul 18, 2005 7.550 7.560 7.370 7.370 220,300 -0.17(-2.25%)
Jul 15, 2005 7.500 7.560 7.500 7.540 171,500 +0.02(+0.27%)
Jul 14, 2005 7.800 7.880 7.520 7.520 338,400 -0.30(-3.84%)
Jul 13, 2005 7.900 7.920 7.790 7.820 127,500 -0.09(-1.14%)
Jul 12, 2005 7.970 8.000 7.840 7.910 262,100 +0.03(+0.38%)
Jul 11, 2005 7.800 7.900 7.710 7.880 374,000 +0.17(+2.20%)
Jul 08, 2005 7.700 7.830 7.670 7.710 137,400 -0.02(-0.26%)
Jul 07, 2005 7.750 7.790 7.600 7.730 187,800 +0.07(+0.91%)
Jul 06, 2005 7.460 7.690 7.460 7.660 249,400 +0.20(+2.68%)
Jul 05, 2005 7.680 7.680 7.450 7.460 264,400 -0.22(-2.86%)
Jul 01, 2005 7.630 7.680 7.370 7.680 212,100 +0.04(+0.52%)
Jun 30, 2005 7.740 7.740 7.550 7.640 220,900 -0.10(-1.29%)
Jun 29, 2005 7.590 7.770 7.530 7.740 313,000 +0.14(+1.84%)
Jun 28, 2005 7.650 7.650 7.550 7.600 127,500 -0.09(-1.17%)
Jun 27, 2005 7.700 7.710 7.600 7.690 186,600 -0.01(-0.13%)
Jun 24, 2005 7.780 7.780 7.540 7.700 269,600 -0.08(-1.03%)
Jun 23, 2005 7.800 8.000 7.750 7.780 490,000 +0.03(+0.39%)
Jun 22, 2005 7.940 7.940 7.600 7.750 514,800 -0.22(-2.76%)
Jun 21, 2005 8.400 8.400 7.950 7.970 1,026,800 -0.47(-5.57%)
Jun 20, 2005 8.800 8.810 8.240 8.440 299,500 -0.21(-2.43%)
Jun 17, 2005 8.770 8.860 8.600 8.650 264,500 -0.03(-0.35%)
Jun 16, 2005 8.630 8.720 8.510 8.680 346,000 +0.24(+2.84%)
Jun 15, 2005 8.300 8.530 8.300 8.440 203,100 +0.15(+1.86%)
Jun 14, 2005 8.300 8.310 8.190 8.286 193,300 -0.09(-1.12%)
Jun 13, 2005 8.110 8.400 8.100 8.380 297,600 +0.30(+3.71%)
Jun 10, 2005 7.750 8.080 7.670 8.080 336,500 +0.39(+5.07%)
Jun 09, 2005 7.600 7.700 7.430 7.690 100,900 +0.09(+1.18%)
Jun 08, 2005 7.540 7.770 7.500 7.600 215,100 +0.05(+0.66%)
Jun 07, 2005 7.730 7.730 7.550 7.550 173,100 -0.14(-1.82%)
Jun 06, 2005 7.950 8.000 7.690 7.690 285,300 -0.04(-0.52%)
Jun 03, 2005 7.730 7.880 7.600 7.730 198,300 +0.05(+0.65%)
Jun 02, 2005 7.950 8.240 7.670 7.680 423,600 -0.15(-1.92%)
Jun 01, 2005 7.630 7.910 7.570 7.830 274,200 +0.27(+3.57%)
May 31, 2005 7.300 7.600 7.220 7.560 331,300 +0.09(+1.20%)
May 27, 2005 7.180 7.470 7.180 7.470 247,500 +0.30(+4.18%)
May 26, 2005 7.200 7.260 7.160 7.170 133,800 -0.15(-2.05%)
May 25, 2005 7.450 7.450 7.130 7.320 261,400 -0.10(-1.35%)
May 24, 2005 7.260 7.420 7.220 7.420 181,200 +0.22(+3.06%)
May 23, 2005 7.050 7.270 7.050 7.200 167,300 +0.11(+1.55%)
May 20, 2005 6.980 7.090 6.950 7.090 204,400 +0.03(+0.42%)
May 19, 2005 7.110 7.130 6.940 7.060 246,600 -0.06(-0.84%)
May 18, 2005 7.330 7.330 7.110 7.120 264,700 -0.12(-1.66%)
May 17, 2005 7.030 7.320 7.020 7.240 373,900 +0.25(+3.58%)
May 16, 2005 7.000 7.010 6.670 6.990 464,300 -0.01(-0.14%)
May 13, 2005 7.200 7.270 7.000 7.000 610,600 -0.29(-3.98%)
May 12, 2005 7.650 7.700 7.160 7.290 539,300 -0.51(-6.54%)
May 11, 2005 7.740 8.050 7.690 7.800 206,800 +0.03(+0.39%)
May 10, 2005 7.950 8.050 7.720 7.770 220,600 -0.10(-1.27%)
May 09, 2005 8.050 8.110 7.840 7.870 240,500 -0.23(-2.84%)
May 06, 2005 7.990 8.100 7.920 8.100 270,100 +0.01(+0.12%)
May 05, 2005 8.180 8.300 8.020 8.090 310,600 -0.05(-0.61%)
May 04, 2005 8.000 8.150 7.970 8.140 351,700 +0.27(+3.43%)
May 03, 2005 7.670 7.910 7.668 7.870 290,700 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.