Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.540 +0.050 (+1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.280 8.300 8.010 8.010 289,000 -0.24(-2.91%)
Sep 29, 2005 8.050 8.250 8.050 8.250 312,700 +0.23(+2.87%)
Sep 28, 2005 7.800 8.110 7.710 8.020 294,400 +0.25(+3.22%)
Sep 27, 2005 7.940 7.940 7.730 7.770 202,800 -0.18(-2.26%)
Sep 26, 2005 7.900 8.120 7.760 7.950 337,500 +0.00(+0.00%)
Sep 23, 2005 7.950 8.030 7.900 7.950 258,300 -0.18(-2.21%)
Sep 22, 2005 8.410 8.440 8.000 8.130 324,700 -0.23(-2.75%)
Sep 21, 2005 8.150 8.360 8.130 8.360 268,100 +0.23(+2.83%)
Sep 20, 2005 8.180 8.270 8.130 8.130 307,500 -0.05(-0.61%)
Sep 19, 2005 8.550 8.690 8.120 8.180 561,000 -0.03(-0.37%)
Sep 16, 2005 8.100 8.230 8.060 8.210 828,400 +0.27(+3.40%)
Sep 15, 2005 7.950 8.050 7.860 7.940 424,100 +0.09(+1.15%)
Sep 14, 2005 7.750 7.870 7.750 7.850 515,900 +0.15(+1.95%)
Sep 13, 2005 7.870 7.910 7.670 7.700 192,400 -0.27(-3.39%)
Sep 12, 2005 8.070 8.070 7.800 7.970 217,300 -0.12(-1.48%)
Sep 09, 2005 7.850 8.210 7.850 8.090 353,400 +0.26(+3.32%)
Sep 08, 2005 7.640 7.830 7.620 7.830 174,300 +0.26(+3.43%)
Sep 07, 2005 7.600 7.700 7.570 7.570 204,600 -0.05(-0.66%)
Sep 06, 2005 7.900 7.900 7.220 7.620 242,300 -0.20(-2.56%)
Sep 02, 2005 7.690 7.860 7.570 7.820 369,800 +0.19(+2.49%)
Sep 01, 2005 7.400 7.630 7.350 7.630 460,100 +0.35(+4.81%)
Aug 31, 2005 6.920 7.280 6.920 7.280 413,200 +0.38(+5.51%)
Aug 30, 2005 7.000 7.000 6.770 6.900 561,700 -0.12(-1.71%)
Aug 29, 2005 7.180 7.200 7.010 7.020 283,700 -0.11(-1.54%)
Aug 26, 2005 7.120 7.200 7.060 7.130 266,600 +0.02(+0.28%)
Aug 25, 2005 7.150 7.260 7.110 7.110 262,900 -0.06(-0.84%)
Aug 24, 2005 7.290 7.400 7.170 7.170 333,900 -0.13(-1.78%)
Aug 23, 2005 7.450 7.520 7.300 7.300 237,000 -0.15(-2.01%)
Aug 22, 2005 7.700 7.700 7.400 7.450 375,100 -0.22(-2.87%)
Aug 19, 2005 7.510 7.670 7.400 7.670 200,500 +0.14(+1.86%)
Aug 18, 2005 7.650 7.700 7.440 7.530 255,800 -0.13(-1.70%)
Aug 17, 2005 8.000 8.000 7.630 7.660 193,900 -0.34(-4.25%)
Aug 16, 2005 8.000 8.240 7.950 8.000 300,500 -0.03(-0.37%)
Aug 15, 2005 8.040 8.080 7.920 8.030 230,800 -0.13(-1.59%)
Aug 12, 2005 8.200 8.290 8.060 8.160 283,900 -0.07(-0.85%)
Aug 11, 2005 8.000 8.230 7.950 8.230 599,200 +0.33(+4.18%)
Aug 10, 2005 7.800 7.920 7.790 7.900 352,800 +0.19(+2.46%)
Aug 09, 2005 7.710 7.710 7.600 7.710 191,900 -0.01(-0.13%)
Aug 08, 2005 7.850 7.890 7.700 7.720 146,700 -0.02(-0.26%)
Aug 05, 2005 7.810 7.820 7.700 7.740 149,800 -0.03(-0.39%)
Aug 04, 2005 8.000 8.020 7.730 7.770 354,800 -0.13(-1.65%)
Aug 03, 2005 7.650 7.980 7.650 7.900 565,200 +0.32(+4.22%)
Aug 02, 2005 7.350 7.640 7.250 7.580 264,800 +0.23(+3.13%)
Aug 01, 2005 7.350 7.370 7.260 7.350 220,200 +0.06(+0.82%)
Jul 29, 2005 7.340 7.390 7.290 7.290 231,700 -0.06(-0.82%)
Jul 28, 2005 7.440 7.440 7.300 7.350 145,900 -0.03(-0.41%)
Jul 27, 2005 7.430 7.450 7.310 7.380 179,300 -0.02(-0.27%)
Jul 26, 2005 7.550 7.550 7.350 7.400 174,200 -0.16(-2.12%)
Jul 25, 2005 7.620 7.660 7.560 7.560 126,000 -0.05(-0.66%)
Jul 22, 2005 7.740 7.740 7.550 7.610 179,600 -0.09(-1.17%)
Jul 21, 2005 7.500 7.700 7.500 7.700 192,300 +0.26(+3.49%)
Jul 20, 2005 7.440 7.550 7.380 7.440 162,500 +0.04(+0.54%)
Jul 19, 2005 7.310 7.400 7.270 7.400 272,800 +0.03(+0.41%)
Jul 18, 2005 7.550 7.560 7.370 7.370 220,300 -0.17(-2.25%)
Jul 15, 2005 7.500 7.560 7.500 7.540 171,500 +0.02(+0.27%)
Jul 14, 2005 7.800 7.880 7.520 7.520 338,400 -0.30(-3.84%)
Jul 13, 2005 7.900 7.920 7.790 7.820 127,500 -0.09(-1.14%)
Jul 12, 2005 7.970 8.000 7.840 7.910 262,100 +0.03(+0.38%)
Jul 11, 2005 7.800 7.900 7.710 7.880 374,000 +0.17(+2.20%)
Jul 08, 2005 7.700 7.830 7.670 7.710 137,400 -0.02(-0.26%)
Jul 07, 2005 7.750 7.790 7.600 7.730 187,800 +0.07(+0.91%)
Jul 06, 2005 7.460 7.690 7.460 7.660 249,400 +0.20(+2.68%)
Jul 05, 2005 7.680 7.680 7.450 7.460 264,400 -0.22(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.