Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.540 +0.050 (+1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 15.12 16.00 15.06 16.00 548,300 +0.98(+6.52%)
Apr 27, 2006 15.58 15.77 14.96 15.02 397,900 -0.75(-4.76%)
Apr 26, 2006 15.80 15.93 15.65 15.77 326,900 +0.12(+0.77%)
Apr 25, 2006 15.86 16.05 15.55 15.65 395,300 -0.04(-0.25%)
Apr 24, 2006 15.58 15.80 15.47 15.69 387,800 -0.14(-0.88%)
Apr 21, 2006 15.45 15.92 15.39 15.83 463,100 +0.65(+4.28%)
Apr 20, 2006 15.85 15.88 15.09 15.18 724,700 -0.70(-4.41%)
Apr 19, 2006 15.93 16.06 15.46 15.88 553,800 +0.10(+0.63%)
Apr 18, 2006 15.83 15.90 15.68 15.78 476,400 +0.23(+1.48%)
Apr 17, 2006 15.60 15.78 15.43 15.55 541,000 +0.27(+1.77%)
Apr 13, 2006 14.86 15.31 14.50 15.28 408,000 +0.42(+2.83%)
Apr 12, 2006 14.69 15.06 14.60 14.86 439,100 +0.27(+1.85%)
Apr 11, 2006 15.25 15.45 14.50 14.59 625,700 -0.68(-4.45%)
Apr 10, 2006 15.85 15.94 15.05 15.27 362,900 -0.16(-1.04%)
Apr 07, 2006 16.02 16.06 15.34 15.43 495,200 -0.59(-3.68%)
Apr 06, 2006 16.50 16.50 15.80 16.02 1,228,300 -0.19(-1.17%)
Apr 05, 2006 15.96 16.27 15.76 16.21 629,900 +0.30(+1.89%)
Apr 04, 2006 15.95 16.00 15.47 15.91 483,900 +0.19(+1.21%)
Apr 03, 2006 15.70 16.03 15.65 15.72 670,200 +0.42(+2.75%)
Mar 31, 2006 15.30 15.45 15.00 15.30 378,500 -0.13(-0.84%)
Mar 30, 2006 14.75 15.63 14.75 15.43 853,900 +1.09(+7.60%)
Mar 29, 2006 13.93 14.35 13.84 14.34 421,400 +0.46(+3.31%)
Mar 28, 2006 14.05 14.11 13.59 13.88 335,300 +0.07(+0.51%)
Mar 27, 2006 13.70 14.24 13.59 13.81 688,500 +0.40(+2.98%)
Mar 24, 2006 13.00 13.58 13.00 13.41 593,100 +0.61(+4.77%)
Mar 23, 2006 12.96 13.02 12.78 12.80 469,500 -0.16(-1.23%)
Mar 22, 2006 12.82 13.06 12.82 12.96 219,500 -0.04(-0.31%)
Mar 21, 2006 13.25 13.25 12.81 13.00 414,500 -0.32(-2.40%)
Mar 20, 2006 13.60 13.94 13.22 13.32 448,800 -0.28(-2.06%)
Mar 17, 2006 13.27 13.62 13.07 13.60 310,600 +0.38(+2.87%)
Mar 16, 2006 13.30 13.50 12.97 13.22 662,400 +0.04(+0.30%)
Mar 15, 2006 12.95 13.24 12.95 13.18 632,700 +0.39(+3.05%)
Mar 14, 2006 12.38 12.92 12.35 12.79 471,200 +0.44(+3.56%)
Mar 13, 2006 12.25 12.50 12.10 12.35 410,600 +0.23(+1.90%)
Mar 10, 2006 11.90 12.33 11.72 12.12 605,800 +0.03(+0.25%)
Mar 09, 2006 12.55 12.71 12.00 12.09 506,700 -0.29(-2.34%)
Mar 08, 2006 12.40 12.56 12.15 12.38 729,700 -0.42(-3.28%)
Mar 07, 2006 13.28 13.30 12.75 12.80 488,600 -0.58(-4.33%)
Mar 06, 2006 12.75 13.90 12.75 13.38 568,100 -0.51(-3.67%)
Mar 03, 2006 13.66 14.09 13.33 13.89 671,600 +0.16(+1.17%)
Mar 02, 2006 12.63 13.87 12.59 13.73 984,900 +1.23(+9.84%)
Mar 01, 2006 12.33 12.56 12.25 12.50 459,600 +0.25(+2.04%)
Feb 28, 2006 12.42 12.71 12.20 12.25 462,300 -0.17(-1.37%)
Feb 27, 2006 12.60 12.70 12.40 12.42 386,300 -0.35(-2.74%)
Feb 24, 2006 12.55 12.77 12.38 12.77 643,200 +0.45(+3.65%)
Feb 23, 2006 12.60 12.73 11.85 12.32 587,100 -0.13(-1.04%)
Feb 22, 2006 12.75 12.75 12.24 12.45 1,074,300 +0.24(+1.97%)
Feb 21, 2006 12.35 12.40 12.03 12.21 431,600 +0.21(+1.75%)
Feb 17, 2006 11.93 12.19 11.93 12.00 438,100 +0.20(+1.69%)
Feb 16, 2006 11.80 11.91 11.70 11.80 1,165,400 +0.01(+0.08%)
Feb 15, 2006 11.70 11.91 11.60 11.79 705,700 +0.09(+0.77%)
Feb 14, 2006 11.60 11.73 11.51 11.70 863,700 +0.20(+1.74%)
Feb 13, 2006 11.74 11.78 11.12 11.50 809,100 -0.28(-2.38%)
Feb 10, 2006 11.98 11.99 11.60 11.78 1,147,400 -0.22(-1.83%)
Feb 09, 2006 12.12 12.50 12.00 12.00 920,400 +0.00(+0.00%)
Feb 08, 2006 12.00 12.10 11.88 12.00 1,165,300 -0.14(-1.15%)
Feb 07, 2006 12.00 12.40 11.81 12.14 1,797,900 -0.50(-3.96%)
Feb 06, 2006 12.35 12.64 12.29 12.64 1,049,700 +0.27(+2.18%)
Feb 03, 2006 11.80 12.79 11.80 12.37 6,085,700 +0.02(+0.16%)
Feb 02, 2006 12.43 12.64 12.00 12.35 1,543,400 -0.03(-0.24%)
Feb 01, 2006 12.15 12.41 11.71 12.38 1,134,300 +0.12(+0.98%)
Jan 31, 2006 12.55 12.61 12.11 12.26 866,100 -0.10(-0.81%)
Jan 30, 2006 11.75 12.37 11.75 12.36 1,146,100 +0.78(+6.74%)
Jan 27, 2006 10.95 11.93 10.95 11.58 1,881,200 +0.63(+5.75%)
Jan 26, 2006 10.03 10.95 10.03 10.95 757,400 +0.87(+8.63%)
Jan 25, 2006 10.17 10.44 10.06 10.08 459,500 +0.08(+0.80%)
Jan 24, 2006 10.70 10.72 9.910 10.00 762,500 -0.70(-6.54%)
Jan 23, 2006 10.40 10.71 10.19 10.70 463,700 +0.47(+4.59%)
Jan 20, 2006 10.50 10.80 10.15 10.23 747,600 +0.11(+1.09%)
Jan 19, 2006 10.04 10.20 10.01 10.12 547,100 +0.11(+1.10%)
Jan 18, 2006 10.49 10.49 9.840 10.01 402,800 -0.58(-5.48%)
Jan 17, 2006 10.88 10.89 10.50 10.59 380,200 -0.17(-1.58%)
Jan 13, 2006 10.30 10.77 10.21 10.76 524,500 +0.47(+4.57%)
Jan 12, 2006 10.27 10.40 10.18 10.29 331,500 +0.02(+0.19%)
Jan 11, 2006 10.15 10.47 10.15 10.27 360,000 +0.20(+1.99%)
Jan 10, 2006 10.20 10.24 9.920 10.07 650,200 -0.09(-0.89%)
Jan 09, 2006 9.490 10.52 9.370 10.16 1,325,900 +0.79(+8.43%)
Jan 06, 2006 9.200 9.530 9.200 9.370 755,200 +0.28(+3.08%)
Jan 05, 2006 9.150 9.300 9.010 9.090 564,100 -0.27(-2.88%)
Jan 04, 2006 9.400 9.540 9.350 9.360 364,900 -0.14(-1.47%)
Jan 03, 2006 9.230 9.540 9.230 9.500 483,600 +0.40(+4.40%)
Dec 30, 2005 9.150 9.240 9.010 9.100 262,600 -0.13(-1.41%)
Dec 29, 2005 9.250 9.300 9.020 9.230 244,900 +0.02(+0.22%)
Dec 28, 2005 8.900 9.210 8.900 9.210 316,000 +0.41(+4.66%)
Dec 27, 2005 8.800 8.900 8.660 8.800 275,500 +0.09(+1.03%)
Dec 23, 2005 8.820 8.900 8.610 8.710 230,100 -0.09(-1.02%)
Dec 22, 2005 8.560 8.800 8.490 8.800 416,400 +0.30(+3.53%)
Dec 21, 2005 8.220 8.500 8.180 8.500 343,400 +0.30(+3.66%)
Dec 20, 2005 8.510 8.590 8.160 8.200 278,400 -0.32(-3.76%)
Dec 19, 2005 8.800 8.840 8.500 8.520 268,100 -0.11(-1.27%)
Dec 16, 2005 8.710 8.830 8.580 8.630 185,000 -0.10(-1.15%)
Dec 15, 2005 8.570 8.850 8.550 8.730 260,700 +0.21(+2.46%)
Dec 14, 2005 8.540 8.690 8.450 8.520 271,200 -0.04(-0.47%)
Dec 13, 2005 8.530 8.790 8.340 8.560 512,400 -0.11(-1.27%)
Dec 12, 2005 9.240 9.370 8.520 8.670 817,500 -0.47(-5.14%)
Dec 09, 2005 9.320 9.420 9.050 9.140 448,300 -0.10(-1.08%)
Dec 08, 2005 9.100 9.390 9.070 9.240 393,900 +0.14(+1.54%)
Dec 07, 2005 9.410 9.530 8.900 9.100 533,600 -0.21(-2.26%)
Dec 06, 2005 9.160 9.400 9.050 9.310 314,900 +0.15(+1.64%)
Dec 05, 2005 9.410 9.490 9.160 9.160 380,600 -0.25(-2.66%)
Dec 02, 2005 9.370 9.440 9.150 9.410 516,300 +0.04(+0.43%)
Dec 01, 2005 9.200 9.480 9.190 9.370 510,800 +0.21(+2.29%)
Nov 30, 2005 9.460 9.570 9.150 9.160 414,700 -0.42(-4.38%)
Nov 29, 2005 9.360 9.600 9.310 9.580 280,400 +0.18(+1.91%)
Nov 28, 2005 9.510 9.510 9.360 9.400 244,000 -0.16(-1.67%)
Nov 25, 2005 9.350 9.560 9.350 9.560 152,800 +0.30(+3.24%)
Nov 23, 2005 9.210 9.270 9.070 9.260 223,700 -0.05(-0.54%)
Nov 22, 2005 9.290 9.350 9.110 9.310 334,200 +0.12(+1.31%)
Nov 21, 2005 9.200 9.310 9.070 9.190 405,000 +0.18(+2.00%)
Nov 18, 2005 9.100 9.150 8.960 9.010 317,400 +0.02(+0.22%)
Nov 17, 2005 8.800 9.120 8.800 8.990 545,600 +0.26(+2.98%)
Nov 16, 2005 8.450 8.730 8.440 8.730 378,600 +0.38(+4.55%)
Nov 15, 2005 8.510 8.609 8.350 8.350 156,500 -0.15(-1.76%)
Nov 14, 2005 8.700 8.710 8.450 8.500 133,200 -0.16(-1.85%)
Nov 11, 2005 8.500 8.720 8.411 8.660 152,100 +0.16(+1.88%)
Nov 10, 2005 8.750 8.790 8.480 8.500 149,400 -0.20(-2.30%)
Nov 09, 2005 8.550 8.770 8.550 8.700 258,400 +0.21(+2.47%)
Nov 08, 2005 8.650 8.800 8.480 8.490 177,600 -0.08(-0.93%)
Nov 07, 2005 8.500 8.650 8.460 8.570 202,400 +0.12(+1.42%)
Nov 04, 2005 8.550 8.600 8.210 8.450 247,400 -0.08(-0.94%)
Nov 03, 2005 8.500 8.670 8.400 8.530 207,000 +0.04(+0.47%)
Nov 02, 2005 8.380 8.490 8.358 8.490 182,600 +0.12(+1.43%)
Nov 01, 2005 8.300 8.390 8.270 8.370 188,800 -0.01(-0.12%)
Oct 31, 2005 8.600 8.600 8.250 8.380 372,600 -0.22(-2.56%)
Oct 28, 2005 8.250 8.620 8.220 8.600 347,400 +0.26(+3.12%)
Oct 27, 2005 8.200 8.370 8.200 8.340 538,700 +0.14(+1.71%)
Oct 26, 2005 8.250 8.320 8.070 8.200 370,500 +0.16(+1.99%)
Oct 25, 2005 7.660 8.120 7.660 8.040 376,100 +0.45(+5.93%)
Oct 24, 2005 7.650 7.720 7.580 7.590 234,200 -0.06(-0.78%)
Oct 21, 2005 7.460 7.650 7.390 7.650 153,600 +0.24(+3.24%)
Oct 20, 2005 7.600 7.680 7.300 7.410 229,300 -0.19(-2.50%)
Oct 19, 2005 7.610 7.640 7.480 7.600 226,900 -0.10(-1.30%)
Oct 18, 2005 7.930 7.930 7.670 7.700 216,300 -0.23(-2.90%)
Oct 17, 2005 7.930 8.080 7.910 7.930 143,700 +0.08(+1.02%)
Oct 14, 2005 7.650 7.860 7.650 7.850 229,300 +0.11(+1.42%)
Oct 13, 2005 7.850 7.850 7.600 7.740 237,800 -0.12(-1.53%)
Oct 12, 2005 8.220 8.220 7.830 7.860 321,800 -0.29(-3.56%)
Oct 11, 2005 8.110 9.150 8.100 8.150 187,400 -0.04(-0.49%)
Oct 10, 2005 8.060 8.250 8.060 8.190 204,500 +0.17(+2.12%)
Oct 07, 2005 7.840 8.020 7.760 8.020 257,400 +0.18(+2.30%)
Oct 06, 2005 7.820 7.970 7.750 7.840 325,800 +0.07(+0.90%)
Oct 05, 2005 7.900 7.900 7.740 7.770 301,500 -0.16(-2.02%)
Oct 04, 2005 8.100 8.150 7.930 7.930 193,000 -0.14(-1.73%)
Oct 03, 2005 8.000 8.100 7.890 8.070 252,300 +0.06(+0.75%)
Sep 30, 2005 8.280 8.300 8.010 8.010 289,000 -0.24(-2.91%)
Sep 29, 2005 8.050 8.250 8.050 8.250 312,700 +0.23(+2.87%)
Sep 28, 2005 7.800 8.110 7.710 8.020 294,400 +0.25(+3.22%)
Sep 27, 2005 7.940 7.940 7.730 7.770 202,800 -0.18(-2.26%)
Sep 26, 2005 7.900 8.120 7.760 7.950 337,500 +0.00(+0.00%)
Sep 23, 2005 7.950 8.030 7.900 7.950 258,300 -0.18(-2.21%)
Sep 22, 2005 8.410 8.440 8.000 8.130 324,700 -0.23(-2.75%)
Sep 21, 2005 8.150 8.360 8.130 8.360 268,100 +0.23(+2.83%)
Sep 20, 2005 8.180 8.270 8.130 8.130 307,500 -0.05(-0.61%)
Sep 19, 2005 8.550 8.690 8.120 8.180 561,000 -0.03(-0.37%)
Sep 16, 2005 8.100 8.230 8.060 8.210 828,400 +0.27(+3.40%)
Sep 15, 2005 7.950 8.050 7.860 7.940 424,100 +0.09(+1.15%)
Sep 14, 2005 7.750 7.870 7.750 7.850 515,900 +0.15(+1.95%)
Sep 13, 2005 7.870 7.910 7.670 7.700 192,400 -0.27(-3.39%)
Sep 12, 2005 8.070 8.070 7.800 7.970 217,300 -0.12(-1.48%)
Sep 09, 2005 7.850 8.210 7.850 8.090 353,400 +0.26(+3.32%)
Sep 08, 2005 7.640 7.830 7.620 7.830 174,300 +0.26(+3.43%)
Sep 07, 2005 7.600 7.700 7.570 7.570 204,600 -0.05(-0.66%)
Sep 06, 2005 7.900 7.900 7.220 7.620 242,300 -0.20(-2.56%)
Sep 02, 2005 7.690 7.860 7.570 7.820 369,800 +0.19(+2.49%)
Sep 01, 2005 7.400 7.630 7.350 7.630 460,100 +0.35(+4.81%)
Aug 31, 2005 6.920 7.280 6.920 7.280 413,200 +0.38(+5.51%)
Aug 30, 2005 7.000 7.000 6.770 6.900 561,700 -0.12(-1.71%)
Aug 29, 2005 7.180 7.200 7.010 7.020 283,700 -0.11(-1.54%)
Aug 26, 2005 7.120 7.200 7.060 7.130 266,600 +0.02(+0.28%)
Aug 25, 2005 7.150 7.260 7.110 7.110 262,900 -0.06(-0.84%)
Aug 24, 2005 7.290 7.400 7.170 7.170 333,900 -0.13(-1.78%)
Aug 23, 2005 7.450 7.520 7.300 7.300 237,000 -0.15(-2.01%)
Aug 22, 2005 7.700 7.700 7.400 7.450 375,100 -0.22(-2.87%)
Aug 19, 2005 7.510 7.670 7.400 7.670 200,500 +0.14(+1.86%)
Aug 18, 2005 7.650 7.700 7.440 7.530 255,800 -0.13(-1.70%)
Aug 17, 2005 8.000 8.000 7.630 7.660 193,900 -0.34(-4.25%)
Aug 16, 2005 8.000 8.240 7.950 8.000 300,500 -0.03(-0.37%)
Aug 15, 2005 8.040 8.080 7.920 8.030 230,800 -0.13(-1.59%)
Aug 12, 2005 8.200 8.290 8.060 8.160 283,900 -0.07(-0.85%)
Aug 11, 2005 8.000 8.230 7.950 8.230 599,200 +0.33(+4.18%)
Aug 10, 2005 7.800 7.920 7.790 7.900 352,800 +0.19(+2.46%)
Aug 09, 2005 7.710 7.710 7.600 7.710 191,900 -0.01(-0.13%)
Aug 08, 2005 7.850 7.890 7.700 7.720 146,700 -0.02(-0.26%)
Aug 05, 2005 7.810 7.820 7.700 7.740 149,800 -0.03(-0.39%)
Aug 04, 2005 8.000 8.020 7.730 7.770 354,800 -0.13(-1.65%)
Aug 03, 2005 7.650 7.980 7.650 7.900 565,200 +0.32(+4.22%)
Aug 02, 2005 7.350 7.640 7.250 7.580 264,800 +0.23(+3.13%)
Aug 01, 2005 7.350 7.370 7.260 7.350 220,200 +0.06(+0.82%)
Jul 29, 2005 7.340 7.390 7.290 7.290 231,700 -0.06(-0.82%)
Jul 28, 2005 7.440 7.440 7.300 7.350 145,900 -0.03(-0.41%)
Jul 27, 2005 7.430 7.450 7.310 7.380 179,300 -0.02(-0.27%)
Jul 26, 2005 7.550 7.550 7.350 7.400 174,200 -0.16(-2.12%)
Jul 25, 2005 7.620 7.660 7.560 7.560 126,000 -0.05(-0.66%)
Jul 22, 2005 7.740 7.740 7.550 7.610 179,600 -0.09(-1.17%)
Jul 21, 2005 7.500 7.700 7.500 7.700 192,300 +0.26(+3.49%)
Jul 20, 2005 7.440 7.550 7.380 7.440 162,500 +0.04(+0.54%)
Jul 19, 2005 7.310 7.400 7.270 7.400 272,800 +0.03(+0.41%)
Jul 18, 2005 7.550 7.560 7.370 7.370 220,300 -0.17(-2.25%)
Jul 15, 2005 7.500 7.560 7.500 7.540 171,500 +0.02(+0.27%)
Jul 14, 2005 7.800 7.880 7.520 7.520 338,400 -0.30(-3.84%)
Jul 13, 2005 7.900 7.920 7.790 7.820 127,500 -0.09(-1.14%)
Jul 12, 2005 7.970 8.000 7.840 7.910 262,100 +0.03(+0.38%)
Jul 11, 2005 7.800 7.900 7.710 7.880 374,000 +0.17(+2.20%)
Jul 08, 2005 7.700 7.830 7.670 7.710 137,400 -0.02(-0.26%)
Jul 07, 2005 7.750 7.790 7.600 7.730 187,800 +0.07(+0.91%)
Jul 06, 2005 7.460 7.690 7.460 7.660 249,400 +0.20(+2.68%)
Jul 05, 2005 7.680 7.680 7.450 7.460 264,400 -0.22(-2.86%)
Jul 01, 2005 7.630 7.680 7.370 7.680 212,100 +0.04(+0.52%)
Jun 30, 2005 7.740 7.740 7.550 7.640 220,900 -0.10(-1.29%)
Jun 29, 2005 7.590 7.770 7.530 7.740 313,000 +0.14(+1.84%)
Jun 28, 2005 7.650 7.650 7.550 7.600 127,500 -0.09(-1.17%)
Jun 27, 2005 7.700 7.710 7.600 7.690 186,600 -0.01(-0.13%)
Jun 24, 2005 7.780 7.780 7.540 7.700 269,600 -0.08(-1.03%)
Jun 23, 2005 7.800 8.000 7.750 7.780 490,000 +0.03(+0.39%)
Jun 22, 2005 7.940 7.940 7.600 7.750 514,800 -0.22(-2.76%)
Jun 21, 2005 8.400 8.400 7.950 7.970 1,026,800 -0.47(-5.57%)
Jun 20, 2005 8.800 8.810 8.240 8.440 299,500 -0.21(-2.43%)
Jun 17, 2005 8.770 8.860 8.600 8.650 264,500 -0.03(-0.35%)
Jun 16, 2005 8.630 8.720 8.510 8.680 346,000 +0.24(+2.84%)
Jun 15, 2005 8.300 8.530 8.300 8.440 203,100 +0.15(+1.86%)
Jun 14, 2005 8.300 8.310 8.190 8.286 193,300 -0.09(-1.12%)
Jun 13, 2005 8.110 8.400 8.100 8.380 297,600 +0.30(+3.71%)
Jun 10, 2005 7.750 8.080 7.670 8.080 336,500 +0.39(+5.07%)
Jun 09, 2005 7.600 7.700 7.430 7.690 100,900 +0.09(+1.18%)
Jun 08, 2005 7.540 7.770 7.500 7.600 215,100 +0.05(+0.66%)
Jun 07, 2005 7.730 7.730 7.550 7.550 173,100 -0.14(-1.82%)
Jun 06, 2005 7.950 8.000 7.690 7.690 285,300 -0.04(-0.52%)
Jun 03, 2005 7.730 7.880 7.600 7.730 198,300 +0.05(+0.65%)
Jun 02, 2005 7.950 8.240 7.670 7.680 423,600 -0.15(-1.92%)
Jun 01, 2005 7.630 7.910 7.570 7.830 274,200 +0.27(+3.57%)
May 31, 2005 7.300 7.600 7.220 7.560 331,300 +0.09(+1.20%)
May 27, 2005 7.180 7.470 7.180 7.470 247,500 +0.30(+4.18%)
May 26, 2005 7.200 7.260 7.160 7.170 133,800 -0.15(-2.05%)
May 25, 2005 7.450 7.450 7.130 7.320 261,400 -0.10(-1.35%)
May 24, 2005 7.260 7.420 7.220 7.420 181,200 +0.22(+3.06%)
May 23, 2005 7.050 7.270 7.050 7.200 167,300 +0.11(+1.55%)
May 20, 2005 6.980 7.090 6.950 7.090 204,400 +0.03(+0.42%)
May 19, 2005 7.110 7.130 6.940 7.060 246,600 -0.06(-0.84%)
May 18, 2005 7.330 7.330 7.110 7.120 264,700 -0.12(-1.66%)
May 17, 2005 7.030 7.320 7.020 7.240 373,900 +0.25(+3.58%)
May 16, 2005 7.000 7.010 6.670 6.990 464,300 -0.01(-0.14%)
May 13, 2005 7.200 7.270 7.000 7.000 610,600 -0.29(-3.98%)
May 12, 2005 7.650 7.700 7.160 7.290 539,300 -0.51(-6.54%)
May 11, 2005 7.740 8.050 7.690 7.800 206,800 +0.03(+0.39%)
May 10, 2005 7.950 8.050 7.720 7.770 220,600 -0.10(-1.27%)
May 09, 2005 8.050 8.110 7.840 7.870 240,500 -0.23(-2.84%)
May 06, 2005 7.990 8.100 7.920 8.100 270,100 +0.01(+0.12%)
May 05, 2005 8.180 8.300 8.020 8.090 310,600 -0.05(-0.61%)
May 04, 2005 8.000 8.150 7.970 8.140 351,700 +0.27(+3.43%)
May 03, 2005 7.670 7.910 7.668 7.870 290,700 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.