Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

2.955 -0.105 (-3.43%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.940 3.070 2.925 3.060 1,159,300 +0.12(+4.08%)
Apr 26, 2024 2.910 2.980 2.860 2.940 1,034,902 +0.04(+1.38%)
Apr 25, 2024 2.830 2.925 2.810 2.900 1,135,225 +0.05(+1.75%)
Apr 24, 2024 2.900 2.945 2.835 2.850 1,243,392 -0.08(-2.73%)
Apr 23, 2024 2.760 2.985 2.750 2.930 1,750,254 +0.12(+4.27%)
Apr 22, 2024 2.980 3.020 2.780 2.810 2,553,415 -0.29(-9.35%)
Apr 19, 2024 3.060 3.100 3.020 3.100 2,012,695 +0.03(+0.98%)
Apr 18, 2024 3.160 3.177 3.060 3.070 1,480,443 -0.06(-1.92%)
Apr 17, 2024 3.140 3.195 3.080 3.130 1,494,828 +0.01(+0.32%)
Apr 16, 2024 3.110 3.180 3.080 3.120 2,050,932 -0.02(-0.64%)
Apr 15, 2024 3.180 3.195 3.100 3.140 1,790,867 -0.01(-0.32%)
Apr 12, 2024 3.260 3.370 3.110 3.150 3,878,929 -0.03(-0.94%)
Apr 11, 2024 3.200 3.230 3.135 3.180 1,812,056 +0.04(+1.27%)
Apr 10, 2024 3.190 3.235 3.120 3.140 2,264,827 -0.14(-4.27%)
Apr 09, 2024 3.240 3.305 3.150 3.280 2,345,363 +0.08(+2.50%)
Apr 08, 2024 3.240 3.340 3.155 3.200 1,962,278 +0.01(+0.31%)
Apr 05, 2024 3.050 3.200 3.025 3.190 1,902,303 +0.15(+4.93%)
Apr 04, 2024 3.190 3.210 2.875 3.040 5,048,797 -0.27(-8.16%)
Apr 03, 2024 3.240 3.340 3.160 3.310 2,596,763 +0.09(+2.80%)
Apr 02, 2024 3.250 3.300 3.125 3.220 2,483,749 +0.06(+1.90%)
Apr 01, 2024 3.140 3.200 3.020 3.160 2,952,642 +0.16(+5.33%)
Mar 28, 2024 2.800 3.000 2.800 3.000 2,736,216 +0.24(+8.70%)
Mar 27, 2024 2.760 2.780 2.705 2.760 2,211,458 +0.05(+1.85%)
Mar 26, 2024 2.700 2.790 2.650 2.710 1,599,644 +0.14(+5.45%)
Mar 25, 2024 2.690 2.755 2.560 2.570 1,299,218 -0.12(-4.46%)
Mar 22, 2024 2.720 2.750 2.665 2.690 1,554,538 -0.01(-0.37%)
Mar 21, 2024 2.870 2.870 2.680 2.700 2,091,064 -0.10(-3.57%)
Mar 20, 2024 2.630 2.800 2.580 2.800 1,794,045 +0.18(+6.87%)
Mar 19, 2024 2.630 2.680 2.562 2.620 1,183,344 -0.01(-0.38%)
Mar 18, 2024 2.780 2.790 2.610 2.630 1,346,489 -0.12(-4.36%)
Mar 15, 2024 2.580 2.790 2.580 2.750 5,015,502 +0.16(+6.18%)
Mar 14, 2024 2.560 2.640 2.520 2.590 2,382,303 +0.00(+0.00%)
Mar 13, 2024 2.490 2.590 2.460 2.590 2,853,777 +0.11(+4.44%)
Mar 12, 2024 2.610 2.625 2.450 2.480 2,176,495 -0.17(-6.42%)
Mar 11, 2024 2.620 2.650 2.550 2.650 1,796,946 +0.10(+3.92%)
Mar 08, 2024 2.670 2.670 2.550 2.550 1,662,806 -0.06(-2.30%)
Mar 07, 2024 2.530 2.690 2.470 2.610 3,661,838 +0.13(+5.24%)
Mar 06, 2024 2.550 2.570 2.470 2.480 2,637,374 -0.04(-1.59%)
Mar 05, 2024 2.520 2.610 2.470 2.520 3,739,092 +0.03(+1.20%)
Mar 04, 2024 2.520 2.540 2.465 2.490 2,126,330 +0.00(+0.00%)
Mar 01, 2024 2.490 2.550 2.411 2.490 2,829,934 +0.01(+0.40%)
Feb 29, 2024 2.410 2.510 2.390 2.480 2,060,573 +0.15(+6.44%)
Feb 28, 2024 2.370 2.420 2.315 2.330 1,311,464 -0.04(-1.69%)
Feb 27, 2024 2.390 2.435 2.360 2.370 1,457,079 +0.01(+0.42%)
Feb 26, 2024 2.380 2.380 2.310 2.360 1,883,230 -0.04(-1.67%)
Feb 23, 2024 2.390 2.430 2.300 2.400 2,058,755 +0.03(+1.27%)
Feb 22, 2024 2.370 2.480 2.325 2.370 3,651,076 -0.02(-0.84%)
Feb 21, 2024 2.370 2.465 2.350 2.390 1,849,061 +0.00(+0.00%)
Feb 20, 2024 2.380 2.420 2.280 2.390 2,400,308 +0.02(+0.84%)
Feb 16, 2024 2.520 2.520 2.360 2.370 3,119,063 -0.16(-6.32%)
Feb 15, 2024 2.470 2.580 2.440 2.530 2,816,570 +0.10(+4.12%)
Feb 14, 2024 2.380 2.430 2.310 2.430 2,103,052 +0.08(+3.40%)
Feb 13, 2024 2.410 2.450 2.320 2.350 2,158,159 -0.16(-6.37%)
Feb 12, 2024 2.460 2.570 2.460 2.510 2,464,490 +0.06(+2.45%)
Feb 09, 2024 2.370 2.490 2.350 2.450 2,957,639 +0.08(+3.38%)
Feb 08, 2024 2.260 2.410 2.225 2.370 1,788,940 +0.09(+3.95%)
Feb 07, 2024 2.400 2.400 2.240 2.280 1,912,331 -0.13(-5.39%)
Feb 06, 2024 2.390 2.435 2.355 2.410 910,744 +0.02(+0.84%)
Feb 05, 2024 2.430 2.450 2.290 2.390 2,901,022 -0.11(-4.40%)
Feb 02, 2024 2.510 2.530 2.420 2.500 2,523,496 -0.10(-3.85%)
Feb 01, 2024 2.580 2.665 2.560 2.600 2,162,845 +0.04(+1.56%)
Jan 31, 2024 2.650 2.700 2.540 2.560 2,789,518 -0.08(-3.03%)
Jan 30, 2024 2.800 2.830 2.600 2.640 3,000,775 -0.16(-5.71%)
Jan 29, 2024 2.880 2.900 2.710 2.800 3,821,443 -0.03(-1.06%)
Jan 26, 2024 2.930 2.990 2.810 2.830 2,821,243 -0.14(-4.71%)
Jan 25, 2024 3.250 3.295 2.960 2.970 3,018,440 -0.20(-6.31%)
Jan 24, 2024 3.520 3.520 3.050 3.170 4,998,047 -0.30(-8.65%)
Jan 23, 2024 3.510 3.540 3.380 3.470 3,126,155 -0.03(-0.86%)
Jan 22, 2024 3.560 3.580 3.440 3.500 4,163,120 -0.08(-2.23%)
Jan 19, 2024 3.570 3.600 3.490 3.580 2,976,701 +0.06(+1.70%)
Jan 18, 2024 3.530 3.570 3.485 3.520 2,753,518 +0.00(+0.00%)
Jan 17, 2024 3.480 3.550 3.460 3.520 2,394,096 -0.02(-0.56%)
Jan 16, 2024 3.540 3.580 3.460 3.540 3,169,310 -0.01(-0.28%)
Jan 12, 2024 3.630 3.675 3.530 3.550 1,846,208 +0.02(+0.57%)
Jan 11, 2024 3.560 3.595 3.470 3.530 2,736,248 -0.04(-1.12%)
Jan 10, 2024 3.570 3.620 3.420 3.570 2,196,689 +0.00(+0.00%)
Jan 09, 2024 3.670 3.670 3.560 3.570 3,370,997 -0.11(-2.99%)
Jan 08, 2024 3.620 3.710 3.580 3.680 1,595,489 +0.02(+0.55%)
Jan 05, 2024 3.660 3.810 3.615 3.660 1,821,059 -0.01(-0.27%)
Jan 04, 2024 3.710 3.750 3.610 3.670 1,963,357 -0.01(-0.27%)
Jan 03, 2024 3.720 3.755 3.590 3.680 1,756,889 -0.12(-3.16%)
Jan 02, 2024 3.750 3.890 3.725 3.800 1,906,707 +0.06(+1.60%)
Dec 29, 2023 3.770 3.770 3.680 3.740 1,411,852 -0.03(-0.80%)
Dec 28, 2023 3.820 3.820 3.760 3.770 1,665,284 -0.08(-2.08%)
Dec 27, 2023 3.730 3.860 3.715 3.850 2,238,833 +0.13(+3.49%)
Dec 26, 2023 3.720 3.780 3.640 3.720 845,816 +0.03(+0.81%)
Dec 22, 2023 3.700 3.850 3.680 3.690 1,495,641 +0.11(+3.07%)
Dec 21, 2023 3.560 3.660 3.560 3.580 1,585,145 +0.07(+1.99%)
Dec 20, 2023 3.630 3.660 3.500 3.510 1,965,774 -0.12(-3.31%)
Dec 19, 2023 3.510 3.640 3.480 3.630 2,377,758 +0.17(+4.91%)
Dec 18, 2023 3.470 3.520 3.420 3.460 2,984,199 +0.02(+0.58%)
Dec 15, 2023 3.700 3.700 3.410 3.440 4,301,396 -0.25(-6.78%)
Dec 14, 2023 3.730 3.839 3.640 3.690 2,674,408 +0.04(+1.10%)
Dec 13, 2023 3.290 3.670 3.250 3.650 2,307,657 +0.34(+10.27%)
Dec 12, 2023 3.650 3.650 3.250 3.310 2,429,571 -0.34(-9.32%)
Dec 11, 2023 3.930 3.940 3.610 3.650 2,399,502 -0.35(-8.75%)
Dec 08, 2023 4.000 4.075 3.925 4.000 1,288,715 -0.05(-1.23%)
Dec 07, 2023 4.070 4.110 4.010 4.050 1,394,964 -0.02(-0.49%)
Dec 06, 2023 4.070 4.140 4.040 4.070 1,385,870 -0.02(-0.49%)
Dec 05, 2023 4.160 4.190 4.070 4.090 1,481,062 -0.11(-2.62%)
Dec 04, 2023 4.280 4.290 4.160 4.200 2,434,998 -0.13(-3.00%)
Dec 01, 2023 4.150 4.350 4.140 4.330 1,684,259 +0.13(+3.10%)
Nov 30, 2023 4.190 4.220 4.110 4.200 1,308,490 -0.05(-1.18%)
Nov 29, 2023 4.240 4.305 4.135 4.250 1,109,270 +0.03(+0.71%)
Nov 28, 2023 4.050 4.250 4.050 4.220 1,329,982 +0.21(+5.24%)
Nov 27, 2023 3.940 4.060 3.890 4.010 2,794,749 +0.09(+2.30%)
Nov 24, 2023 3.880 3.950 3.840 3.920 914,786 +0.01(+0.26%)
Nov 22, 2023 3.880 3.930 3.845 3.910 861,921 +0.02(+0.51%)
Nov 21, 2023 3.890 4.001 3.880 3.890 1,096,694 +0.06(+1.57%)
Nov 20, 2023 3.900 3.980 3.780 3.830 1,417,570 -0.15(-3.77%)
Nov 17, 2023 3.950 4.020 3.895 3.980 1,110,323 +0.06(+1.53%)
Nov 16, 2023 3.850 4.050 3.850 3.920 1,355,701 +0.06(+1.55%)
Nov 15, 2023 3.970 3.990 3.860 3.860 989,904 -0.11(-2.77%)
Nov 14, 2023 3.800 3.995 3.750 3.970 1,364,341 +0.32(+8.77%)
Nov 13, 2023 3.600 3.730 3.580 3.650 1,195,306 +0.07(+1.96%)
Nov 10, 2023 3.550 3.610 3.515 3.580 926,929 +0.01(+0.28%)
Nov 09, 2023 3.610 3.680 3.560 3.570 624,765 -0.03(-0.83%)
Nov 08, 2023 3.590 3.625 3.560 3.600 1,014,044 -0.03(-0.83%)
Nov 07, 2023 3.650 3.700 3.560 3.630 900,597 -0.11(-2.94%)
Nov 06, 2023 3.790 3.835 3.720 3.740 867,126 -0.09(-2.35%)
Nov 03, 2023 3.600 3.860 3.590 3.830 1,354,495 +0.26(+7.28%)
Nov 02, 2023 3.530 3.590 3.460 3.570 1,246,862 +0.10(+2.88%)
Nov 01, 2023 3.510 3.525 3.410 3.470 1,232,776 -0.05(-1.42%)
Oct 31, 2023 3.610 3.630 3.455 3.520 1,779,784 -0.12(-3.30%)
Oct 30, 2023 3.680 3.750 3.610 3.640 1,184,420 -0.03(-0.82%)
Oct 27, 2023 3.650 3.700 3.510 3.670 1,109,201 +0.05(+1.38%)
Oct 26, 2023 3.580 3.660 3.550 3.620 1,257,135 +0.04(+1.12%)
Oct 25, 2023 3.670 3.757 3.560 3.580 1,332,483 -0.13(-3.50%)
Oct 24, 2023 3.660 3.755 3.641 3.710 1,133,856 +0.02(+0.54%)
Oct 23, 2023 3.810 3.810 3.640 3.690 1,466,818 -0.13(-3.40%)
Oct 20, 2023 3.770 4.030 3.755 3.820 2,206,588 +0.08(+2.14%)
Oct 19, 2023 3.850 3.850 3.680 3.740 1,974,587 -0.12(-3.11%)
Oct 18, 2023 3.960 3.980 3.805 3.860 1,446,093 +0.02(+0.52%)
Oct 17, 2023 3.810 3.880 3.780 3.840 1,313,689 +0.03(+0.79%)
Oct 16, 2023 3.870 3.920 3.760 3.810 1,437,289 +0.03(+0.79%)
Oct 13, 2023 3.730 3.870 3.645 3.780 2,098,206 +0.24(+6.78%)
Oct 12, 2023 3.800 3.820 3.530 3.540 1,936,867 -0.24(-6.35%)
Oct 11, 2023 3.740 3.840 3.730 3.780 931,481 +0.09(+2.44%)
Oct 10, 2023 3.650 3.707 3.625 3.690 920,150 +0.04(+1.10%)
Oct 09, 2023 3.620 3.710 3.609 3.650 1,012,695 +0.13(+3.69%)
Oct 06, 2023 3.390 3.560 3.340 3.520 1,400,838 +0.11(+3.23%)
Oct 05, 2023 3.430 3.450 3.285 3.410 1,609,407 -0.03(-0.87%)
Oct 04, 2023 3.450 3.580 3.410 3.440 1,375,997 -0.08(-2.27%)
Oct 03, 2023 3.540 3.590 3.450 3.520 1,607,420 -0.03(-0.85%)
Oct 02, 2023 3.820 3.820 3.455 3.550 2,167,430 -0.29(-7.55%)
Sep 29, 2023 4.000 4.030 3.780 3.840 1,650,781 -0.11(-2.78%)
Sep 28, 2023 4.040 4.040 3.840 3.950 1,682,124 -0.06(-1.50%)
Sep 27, 2023 4.100 4.200 3.980 4.010 1,380,437 -0.14(-3.37%)
Sep 26, 2023 4.230 4.275 4.150 4.150 827,017 -0.12(-2.81%)
Sep 25, 2023 4.330 4.280 4.200 4.270 1,295,616 -0.08(-1.84%)
Sep 22, 2023 4.410 4.460 4.350 4.350 1,148,902 -0.01(-0.23%)
Sep 21, 2023 4.280 4.430 4.230 4.360 1,472,755 -0.03(-0.68%)
Sep 20, 2023 4.160 4.550 4.120 4.390 2,038,760 +0.28(+6.81%)
Sep 19, 2023 4.100 4.140 4.070 4.110 1,526,171 +0.00(+0.00%)
Sep 18, 2023 4.090 4.140 4.030 4.110 1,334,031 +0.02(+0.49%)
Sep 15, 2023 4.010 4.130 4.010 4.090 3,393,678 +0.08(+2.00%)
Sep 14, 2023 4.020 4.031 3.960 4.010 1,456,697 +0.05(+1.26%)
Sep 13, 2023 3.960 3.970 3.910 3.960 1,141,629 -0.01(-0.25%)
Sep 12, 2023 3.880 3.990 3.880 3.970 1,095,962 +0.03(+0.76%)
Sep 11, 2023 4.020 4.090 3.915 3.940 1,241,701 -0.01(-0.25%)
Sep 08, 2023 3.930 4.040 3.863 3.950 1,671,535 +0.05(+1.28%)
Sep 07, 2023 3.930 3.950 3.855 3.900 1,528,431 -0.03(-0.76%)
Sep 06, 2023 4.000 4.010 3.900 3.930 1,332,001 -0.08(-2.00%)
Sep 05, 2023 4.100 4.157 3.970 4.010 982,152 -0.17(-4.07%)
Sep 01, 2023 4.190 4.270 4.169 4.180 812,498 +0.06(+1.46%)
Aug 31, 2023 4.280 4.321 4.120 4.120 1,244,710 -0.17(-3.96%)
Aug 30, 2023 4.320 4.410 4.235 4.290 976,541 +0.01(+0.23%)
Aug 29, 2023 4.200 4.350 4.180 4.280 876,447 +0.03(+0.71%)
Aug 28, 2023 3.970 4.275 3.965 4.250 1,062,560 +0.26(+6.52%)
Aug 25, 2023 4.140 4.140 3.945 3.990 1,006,988 -0.13(-3.16%)
Aug 24, 2023 4.110 4.185 4.005 4.120 1,054,032 -0.04(-0.96%)
Aug 23, 2023 4.050 4.210 4.050 4.160 859,473 +0.15(+3.74%)
Aug 22, 2023 4.060 4.060 3.940 4.010 668,092 -0.04(-0.99%)
Aug 21, 2023 4.100 4.105 3.930 4.050 1,446,137 -0.03(-0.74%)
Aug 18, 2023 4.100 4.110 4.045 4.080 874,535 -0.05(-1.21%)
Aug 17, 2023 4.060 4.160 4.060 4.130 786,388 +0.07(+1.72%)
Aug 16, 2023 4.090 4.140 4.050 4.060 891,522 -0.07(-1.69%)
Aug 15, 2023 4.210 4.260 4.110 4.130 686,207 -0.09(-2.13%)
Aug 14, 2023 4.340 4.340 4.070 4.220 906,525 -0.14(-3.21%)
Aug 11, 2023 4.280 4.370 4.220 4.360 597,757 +0.07(+1.63%)
Aug 10, 2023 4.290 4.350 4.250 4.290 645,214 +0.05(+1.18%)
Aug 09, 2023 4.240 4.295 4.200 4.240 624,782 -0.01(-0.24%)
Aug 08, 2023 4.300 4.300 4.140 4.250 1,106,641 -0.11(-2.52%)
Aug 07, 2023 4.320 4.390 4.251 4.360 445,388 +0.01(+0.23%)
Aug 04, 2023 4.320 4.420 4.320 4.350 557,469 +0.07(+1.64%)
Aug 03, 2023 4.310 4.365 4.270 4.280 871,503 -0.03(-0.70%)
Aug 02, 2023 4.360 4.370 4.210 4.310 795,362 -0.07(-1.60%)
Aug 01, 2023 4.430 4.443 4.360 4.380 776,705 -0.13(-2.88%)
Jul 31, 2023 4.330 4.560 4.310 4.510 859,221 +0.15(+3.44%)
Jul 28, 2023 4.280 4.410 4.280 4.360 912,255 +0.09(+2.11%)
Jul 27, 2023 4.410 4.415 4.260 4.270 1,169,120 -0.19(-4.26%)
Jul 26, 2023 4.450 4.520 4.425 4.460 662,207 -0.01(-0.22%)
Jul 25, 2023 4.420 4.515 4.420 4.470 653,439 +0.02(+0.45%)
Jul 24, 2023 4.430 4.470 4.360 4.450 659,012 +0.03(+0.68%)
Jul 21, 2023 4.490 4.490 4.350 4.420 901,102 -0.07(-1.56%)
Jul 20, 2023 4.570 4.570 4.450 4.490 767,346 -0.12(-2.60%)
Jul 19, 2023 4.620 4.630 4.556 4.610 771,261 +0.01(+0.22%)
Jul 18, 2023 4.470 4.665 4.425 4.600 1,220,403 +0.16(+3.60%)
Jul 17, 2023 4.300 4.450 4.250 4.440 1,292,036 +0.13(+3.02%)
Jul 14, 2023 4.440 4.489 4.310 4.310 951,222 -0.13(-2.93%)
Jul 13, 2023 4.450 4.450 4.290 4.440 1,817,446 +0.06(+1.37%)
Jul 12, 2023 4.320 4.450 4.280 4.380 1,895,060 +0.14(+3.30%)
Jul 11, 2023 4.100 4.295 4.090 4.240 916,395 +0.13(+3.16%)
Jul 10, 2023 3.900 4.149 3.900 4.110 1,426,301 +0.17(+4.31%)
Jul 07, 2023 3.930 3.981 3.915 3.940 1,048,703 +0.01(+0.25%)
Jul 06, 2023 3.920 4.060 3.900 3.930 2,011,597 -0.01(-0.25%)
Jul 05, 2023 4.050 4.060 3.920 3.940 2,878,795 -0.13(-3.19%)
Jul 03, 2023 3.990 4.080 3.985 4.070 675,756 +0.08(+2.01%)
Jun 30, 2023 3.880 3.990 3.850 3.990 2,405,047 +0.10(+2.57%)
Jun 29, 2023 3.920 3.930 3.840 3.890 2,080,721 -0.07(-1.77%)
Jun 28, 2023 4.500 4.515 3.850 3.960 4,823,215 -0.61(-13.35%)
Jun 27, 2023 4.670 4.690 4.510 4.570 1,212,160 -0.04(-0.87%)
Jun 26, 2023 4.660 4.670 4.580 4.610 1,034,061 +0.03(+0.66%)
Jun 23, 2023 4.700 4.740 4.570 4.580 2,676,858 -0.12(-2.55%)
Jun 22, 2023 4.750 4.750 4.650 4.700 1,201,813 -0.08(-1.67%)
Jun 21, 2023 4.820 4.860 4.755 4.780 1,107,865 -0.07(-1.44%)
Jun 20, 2023 5.000 5.070 4.830 4.850 1,314,778 -0.23(-4.53%)
Jun 16, 2023 5.030 5.160 4.960 5.080 2,760,031 +0.08(+1.60%)
Jun 15, 2023 5.080 5.090 4.980 5.000 1,295,117 -0.09(-1.77%)
Jun 14, 2023 5.110 5.190 5.060 5.090 1,230,172 -0.03(-0.59%)
Jun 13, 2023 5.160 5.235 5.105 5.120 1,155,691 +0.02(+0.39%)
Jun 12, 2023 5.180 5.180 5.020 5.100 1,333,494 -0.12(-2.30%)
Jun 09, 2023 5.300 5.300 5.165 5.220 1,010,926 -0.11(-2.06%)
Jun 08, 2023 5.430 5.515 5.290 5.330 822,750 +0.00(+0.00%)
Jun 07, 2023 5.360 5.510 5.300 5.330 1,358,382 -0.02(-0.37%)
Jun 06, 2023 5.240 5.370 5.210 5.350 864,629 +0.09(+1.71%)
Jun 05, 2023 5.180 5.310 5.160 5.260 605,079 +0.05(+0.96%)
Jun 02, 2023 5.290 5.330 5.140 5.210 1,164,316 -0.07(-1.33%)
Jun 01, 2023 5.180 5.340 5.130 5.280 1,014,245 +0.13(+2.52%)
May 31, 2023 5.030 5.185 5.000 5.150 1,264,730 +0.14(+2.79%)
May 30, 2023 5.200 5.240 4.970 5.010 1,599,263 -0.23(-4.39%)
May 26, 2023 5.280 5.340 5.195 5.240 1,775,600 -0.02(-0.38%)
May 25, 2023 5.310 5.400 5.205 5.260 2,092,527 -0.11(-2.05%)
May 24, 2023 5.560 5.560 5.360 5.370 1,659,727 -0.15(-2.72%)
May 23, 2023 5.380 5.520 5.310 5.520 1,075,134 +0.08(+1.47%)
May 22, 2023 5.340 5.450 5.340 5.440 746,317 +0.08(+1.49%)
May 19, 2023 5.420 5.420 5.295 5.360 947,410 +0.02(+0.37%)
May 18, 2023 5.360 5.380 5.266 5.340 928,678 -0.08(-1.48%)
May 17, 2023 5.410 5.430 5.300 5.420 1,163,173 +0.00(+0.00%)
May 16, 2023 5.460 5.475 5.350 5.420 1,199,434 -0.07(-1.28%)
May 15, 2023 5.390 5.500 5.390 5.490 683,082 +0.11(+2.04%)
May 12, 2023 5.280 5.390 5.250 5.380 878,723 +0.08(+1.51%)
May 11, 2023 5.450 5.465 5.300 5.300 1,029,440 -0.23(-4.16%)
May 10, 2023 5.600 5.600 5.410 5.530 652,809 -0.04(-0.72%)
May 09, 2023 5.540 5.575 5.460 5.570 612,140 +0.06(+1.09%)
May 08, 2023 5.680 5.680 5.475 5.510 671,729 -0.11(-1.96%)
May 05, 2023 5.600 5.660 5.490 5.620 1,056,477 -0.06(-1.06%)
May 04, 2023 5.620 5.750 5.600 5.680 1,229,185 +0.14(+2.53%)
May 03, 2023 5.510 5.630 5.470 5.540 1,082,390 +0.03(+0.54%)
May 02, 2023 5.430 5.560 5.350 5.510 1,094,450 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.