Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.540 +0.050 (+1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.550 8.780 8.500 8.760 1,673,298 +0.21(+2.46%)
Mar 30, 2021 8.900 8.960 8.530 8.550 1,090,678 -0.58(-6.35%)
Mar 29, 2021 8.960 9.180 8.890 9.130 906,937 +0.08(+0.88%)
Mar 26, 2021 8.900 9.060 8.761 9.050 683,200 +0.23(+2.61%)
Mar 25, 2021 8.930 9.040 8.690 8.820 804,185 -0.15(-1.67%)
Mar 24, 2021 9.010 9.200 8.940 8.970 927,807 -0.07(-0.77%)
Mar 23, 2021 9.110 9.230 8.980 9.040 924,931 -0.18(-1.95%)
Mar 22, 2021 9.570 9.620 9.220 9.220 1,093,888 -0.45(-4.65%)
Mar 19, 2021 9.380 9.670 9.210 9.670 3,794,600 +0.47(+5.11%)
Mar 18, 2021 9.210 9.400 9.130 9.200 943,502 -0.17(-1.81%)
Mar 17, 2021 9.030 9.380 8.900 9.370 1,274,734 +0.35(+3.88%)
Mar 16, 2021 9.000 9.090 8.850 9.020 927,273 +0.03(+0.33%)
Mar 15, 2021 8.660 8.990 8.660 8.990 1,358,404 +0.38(+4.41%)
Mar 12, 2021 8.280 8.720 8.270 8.610 1,032,500 +0.15(+1.77%)
Mar 11, 2021 8.450 8.490 8.250 8.460 1,362,024 +0.11(+1.32%)
Mar 10, 2021 8.320 8.430 8.218 8.350 848,415 +0.01(+0.12%)
Mar 09, 2021 8.380 8.560 8.210 8.340 1,201,281 +0.19(+2.33%)
Mar 08, 2021 8.380 8.380 8.150 8.150 1,359,457 -0.12(-1.45%)
Mar 05, 2021 8.130 8.300 8.011 8.270 2,021,800 +0.09(+1.10%)
Mar 04, 2021 8.420 8.610 8.090 8.180 1,717,407 -0.22(-2.62%)
Mar 03, 2021 8.520 8.580 8.260 8.400 1,346,254 -0.25(-2.89%)
Mar 02, 2021 8.390 8.720 8.205 8.650 2,021,208 +0.31(+3.72%)
Mar 01, 2021 8.360 8.510 8.190 8.340 2,330,286 -0.01(-0.12%)
Feb 26, 2021 8.920 8.960 8.305 8.350 2,801,700 -0.61(-6.81%)
Feb 25, 2021 9.020 9.120 8.880 8.960 1,822,068 -0.20(-2.18%)
Feb 24, 2021 9.000 9.200 8.880 9.160 942,604 +0.14(+1.55%)
Feb 23, 2021 9.240 9.240 8.950 9.020 1,533,518 -0.30(-3.22%)
Feb 22, 2021 9.090 9.410 9.030 9.320 1,442,394 +0.31(+3.44%)
Feb 19, 2021 8.960 9.220 8.890 9.010 1,372,200 +0.01(+0.11%)
Feb 18, 2021 9.100 9.190 8.950 9.000 1,260,661 -0.10(-1.10%)
Feb 17, 2021 8.830 9.105 8.710 9.100 1,407,591 +0.08(+0.89%)
Feb 16, 2021 9.290 9.320 9.020 9.020 838,699 -0.35(-3.74%)
Feb 12, 2021 9.110 9.490 8.940 9.370 1,052,400 +0.20(+2.18%)
Feb 11, 2021 9.500 9.600 9.090 9.170 768,314 -0.31(-3.27%)
Feb 10, 2021 9.710 9.720 9.420 9.480 879,246 -0.14(-1.46%)
Feb 09, 2021 9.780 9.850 9.500 9.620 779,047 -0.07(-0.72%)
Feb 08, 2021 9.400 9.720 9.310 9.690 1,200,233 +0.52(+5.67%)
Feb 05, 2021 9.220 9.240 9.010 9.170 794,100 +0.00(+0.00%)
Feb 04, 2021 9.000 9.180 8.820 9.170 813,028 -0.03(-0.33%)
Feb 03, 2021 9.340 9.470 9.130 9.200 812,299 -0.23(-2.44%)
Feb 02, 2021 9.320 9.630 9.085 9.430 1,184,459 -0.15(-1.57%)
Feb 01, 2021 9.480 9.620 9.130 9.580 2,159,475 +0.46(+5.04%)
Jan 29, 2021 9.550 9.820 9.090 9.120 2,169,300 -0.35(-3.70%)
Jan 28, 2021 8.930 9.480 8.630 9.470 3,244,336 +0.84(+9.73%)
Jan 27, 2021 8.910 8.920 8.520 8.630 1,767,280 -0.34(-3.79%)
Jan 26, 2021 8.990 9.140 8.940 8.970 712,563 +0.00(+0.00%)
Jan 25, 2021 9.100 9.150 8.860 8.970 852,386 -0.13(-1.43%)
Jan 22, 2021 8.810 9.140 8.680 9.100 1,162,400 +0.10(+1.11%)
Jan 21, 2021 9.230 9.240 8.930 9.000 808,851 -0.22(-2.39%)
Jan 20, 2021 8.900 9.320 8.900 9.220 1,220,656 +0.36(+4.06%)
Jan 19, 2021 9.070 9.070 8.780 8.860 1,281,764 -0.04(-0.45%)
Jan 15, 2021 9.510 9.520 8.895 8.900 2,230,500 -0.70(-7.29%)
Jan 14, 2021 9.600 9.810 9.570 9.600 871,626 +0.00(+0.00%)
Jan 13, 2021 9.750 9.810 9.540 9.600 863,389 -0.16(-1.64%)
Jan 12, 2021 9.730 9.770 9.520 9.760 941,215 +0.09(+0.93%)
Jan 11, 2021 9.660 9.810 9.510 9.670 879,539 -0.09(-0.92%)
Jan 08, 2021 10.03 10.10 9.570 9.760 2,047,700 -0.48(-4.69%)
Jan 07, 2021 10.30 10.30 10.10 10.24 876,104 -0.11(-1.06%)
Jan 06, 2021 10.17 10.37 9.950 10.35 1,351,785 +0.18(+1.77%)
Jan 05, 2021 10.44 10.44 10.07 10.17 1,087,220 -0.18(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.