Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.540 +0.050 (+1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.620 6.980 6.610 6.880 1,194,658 +0.26(+3.93%)
Sep 29, 2021 6.700 6.760 6.550 6.620 1,250,665 -0.10(-1.49%)
Sep 28, 2021 6.540 6.730 6.480 6.720 1,102,798 +0.11(+1.66%)
Sep 27, 2021 6.600 6.855 6.520 6.610 772,472 -0.06(-0.90%)
Sep 24, 2021 6.530 6.790 6.530 6.670 635,784 -0.04(-0.60%)
Sep 23, 2021 6.760 6.800 6.668 6.710 687,233 -0.09(-1.32%)
Sep 22, 2021 6.730 6.980 6.730 6.800 621,400 +0.09(+1.34%)
Sep 21, 2021 6.800 6.860 6.700 6.710 647,897 -0.02(-0.30%)
Sep 20, 2021 6.750 6.775 6.580 6.730 863,491 -0.10(-1.46%)
Sep 17, 2021 6.950 6.950 6.755 6.830 3,302,692 -0.14(-2.01%)
Sep 16, 2021 6.990 7.010 6.835 6.970 1,335,665 -0.20(-2.79%)
Sep 15, 2021 7.100 7.185 7.060 7.170 622,904 +0.04(+0.56%)
Sep 14, 2021 7.200 7.230 7.071 7.130 664,744 -0.01(-0.14%)
Sep 13, 2021 6.930 7.238 6.890 7.140 692,721 +0.19(+2.73%)
Sep 10, 2021 7.130 7.145 6.950 6.950 535,480 -0.14(-1.97%)
Sep 09, 2021 7.200 7.210 7.090 7.090 846,764 -0.05(-0.70%)
Sep 08, 2021 7.090 7.230 7.000 7.140 547,903 +0.07(+0.99%)
Sep 07, 2021 7.190 7.270 7.050 7.070 625,443 -0.25(-3.42%)
Sep 03, 2021 7.150 7.405 7.150 7.320 720,955 +0.25(+3.54%)
Sep 02, 2021 7.070 7.165 7.020 7.070 417,434 +0.00(+0.00%)
Sep 01, 2021 7.210 7.250 6.980 7.070 923,505 -0.16(-2.21%)
Aug 31, 2021 7.130 7.240 7.050 7.230 557,654 +0.15(+2.12%)
Aug 30, 2021 7.290 7.290 7.015 7.080 777,959 -0.19(-2.61%)
Aug 27, 2021 6.960 7.295 6.930 7.270 868,739 +0.32(+4.60%)
Aug 26, 2021 6.940 7.010 6.845 6.950 658,695 -0.05(-0.71%)
Aug 25, 2021 7.090 7.100 6.905 7.000 439,890 -0.16(-2.23%)
Aug 24, 2021 7.180 7.270 7.120 7.160 446,101 +0.00(+0.00%)
Aug 23, 2021 6.950 7.160 6.940 7.160 881,579 +0.27(+3.92%)
Aug 20, 2021 6.750 6.980 6.710 6.890 629,003 +0.06(+0.88%)
Aug 19, 2021 6.990 6.990 6.740 6.830 876,801 -0.16(-2.29%)
Aug 18, 2021 7.160 7.220 6.905 6.990 707,628 -0.24(-3.32%)
Aug 17, 2021 7.280 7.400 7.150 7.230 486,997 -0.10(-1.36%)
Aug 16, 2021 7.380 7.410 7.290 7.330 320,912 -0.07(-0.95%)
Aug 13, 2021 7.340 7.540 7.320 7.400 655,784 +0.17(+2.35%)
Aug 12, 2021 7.400 7.470 7.190 7.230 757,983 -0.25(-3.34%)
Aug 11, 2021 7.400 7.500 7.340 7.480 538,066 +0.20(+2.75%)
Aug 10, 2021 7.270 7.410 7.250 7.280 589,756 -0.02(-0.27%)
Aug 09, 2021 7.370 7.485 7.300 7.300 543,196 -0.17(-2.28%)
Aug 06, 2021 7.390 7.530 7.280 7.470 634,933 -0.11(-1.45%)
Aug 05, 2021 7.600 7.675 7.490 7.580 471,436 -0.03(-0.39%)
Aug 04, 2021 7.850 7.960 7.620 7.610 686,827 -0.18(-2.31%)
Aug 03, 2021 7.690 7.800 7.630 7.790 777,322 +0.07(+0.91%)
Aug 02, 2021 7.850 7.865 7.675 7.720 955,349 -0.10(-1.28%)
Jul 30, 2021 7.940 8.080 7.760 7.820 651,601 -0.20(-2.49%)
Jul 29, 2021 7.980 8.180 7.980 8.020 848,972 +0.15(+1.91%)
Jul 28, 2021 7.750 7.895 7.690 7.870 818,756 +0.11(+1.42%)
Jul 27, 2021 7.790 7.820 7.647 7.760 494,266 -0.04(-0.51%)
Jul 26, 2021 7.680 7.860 7.680 7.800 630,372 +0.14(+1.83%)
Jul 23, 2021 7.690 7.690 7.560 7.660 335,529 -0.05(-0.65%)
Jul 22, 2021 7.740 7.830 7.590 7.710 499,649 -0.14(-1.78%)
Jul 21, 2021 7.550 7.880 7.550 7.850 629,631 +0.25(+3.29%)
Jul 20, 2021 7.650 7.790 7.580 7.600 782,005 -0.04(-0.52%)
Jul 19, 2021 7.750 7.880 7.534 7.640 1,095,736 -0.32(-4.02%)
Jul 16, 2021 8.210 8.250 7.950 7.960 819,314 -0.25(-3.05%)
Jul 15, 2021 8.200 8.290 8.100 8.210 798,387 +0.01(+0.12%)
Jul 14, 2021 8.410 8.490 8.190 8.200 832,037 -0.02(-0.24%)
Jul 13, 2021 8.170 8.420 8.170 8.220 918,599 +0.01(+0.12%)
Jul 12, 2021 8.330 8.409 8.190 8.210 613,334 -0.16(-1.91%)
Jul 09, 2021 8.210 8.445 8.188 8.370 538,347 +0.24(+2.95%)
Jul 08, 2021 8.380 8.430 8.090 8.130 833,185 -0.34(-4.01%)
Jul 07, 2021 8.430 8.500 8.325 8.470 789,784 +0.06(+0.71%)
Jul 06, 2021 8.760 8.840 8.280 8.410 784,112 -0.14(-1.64%)
Jul 02, 2021 8.180 8.627 8.120 8.550 1,677,233 +0.53(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.