Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.540 +0.050 (+1.43%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.690 9.790 9.310 9.390 325,700 -0.21(-2.19%)
Feb 25, 2005 9.440 9.680 9.250 9.600 398,600 +0.15(+1.59%)
Feb 24, 2005 9.700 9.760 9.430 9.450 376,800 -0.25(-2.58%)
Feb 23, 2005 9.710 9.719 9.530 9.700 459,400 +0.02(+0.21%)
Feb 22, 2005 9.400 9.700 9.400 9.680 568,200 +0.43(+4.65%)
Feb 18, 2005 9.520 9.569 9.230 9.250 371,600 -0.27(-2.84%)
Feb 17, 2005 9.300 9.520 9.250 9.520 407,000 +0.28(+3.05%)
Feb 16, 2005 8.950 9.340 8.900 9.239 394,600 +0.17(+1.86%)
Feb 15, 2005 9.080 9.090 8.910 9.070 335,600 -0.01(-0.11%)
Feb 14, 2005 9.100 9.170 9.000 9.080 412,000 +0.14(+1.57%)
Feb 11, 2005 8.730 9.260 8.730 8.940 743,100 +0.22(+2.52%)
Feb 10, 2005 8.160 8.720 8.160 8.720 683,300 +0.62(+7.65%)
Feb 09, 2005 7.890 8.170 7.850 8.100 302,100 +0.19(+2.40%)
Feb 08, 2005 7.700 8.000 7.630 7.910 569,200 +0.13(+1.67%)
Feb 07, 2005 7.880 7.940 7.680 7.780 214,700 -0.09(-1.14%)
Feb 04, 2005 7.900 8.020 7.710 7.870 400,400 -0.16(-1.99%)
Feb 03, 2005 7.750 8.250 7.730 8.030 769,800 +0.15(+1.90%)
Feb 02, 2005 7.710 7.980 7.670 7.880 261,300 +0.19(+2.47%)
Feb 01, 2005 7.750 7.750 7.600 7.690 250,900 +0.02(+0.26%)
Jan 31, 2005 7.550 7.710 7.500 7.670 332,700 +0.03(+0.39%)
Jan 28, 2005 7.640 7.730 7.530 7.640 786,200 +0.06(+0.79%)
Jan 27, 2005 7.610 7.640 7.520 7.580 261,200 -0.03(-0.39%)
Jan 26, 2005 7.710 7.790 7.560 7.610 231,000 +0.05(+0.66%)
Jan 25, 2005 7.830 7.830 7.550 7.560 333,500 -0.36(-4.55%)
Jan 24, 2005 7.900 7.980 7.800 7.920 417,400 +0.13(+1.67%)
Jan 21, 2005 7.610 7.950 7.580 7.790 436,800 +0.22(+2.91%)
Jan 20, 2005 7.270 7.620 7.250 7.570 560,600 +0.20(+2.71%)
Jan 19, 2005 7.400 7.480 7.300 7.370 317,900 +0.05(+0.68%)
Jan 18, 2005 7.300 7.420 7.200 7.320 120,000 +0.03(+0.41%)
Jan 14, 2005 7.200 7.320 7.171 7.290 195,700 -0.11(-1.49%)
Jan 13, 2005 7.510 7.538 7.350 7.400 145,300 -0.11(-1.46%)
Jan 12, 2005 7.620 7.690 7.450 7.510 332,500 +0.09(+1.21%)
Jan 11, 2005 7.500 7.700 7.390 7.420 412,700 +0.11(+1.50%)
Jan 10, 2005 7.190 7.310 7.110 7.310 271,200 +0.17(+2.38%)
Jan 07, 2005 7.150 7.270 7.000 7.140 305,600 +0.05(+0.71%)
Jan 06, 2005 6.950 7.100 6.800 7.090 402,700 +0.14(+2.01%)
Jan 05, 2005 7.090 7.160 6.950 6.950 222,000 -0.14(-1.97%)
Jan 04, 2005 7.280 7.290 7.050 7.090 355,600 -0.21(-2.88%)
Jan 03, 2005 7.550 7.620 7.300 7.300 345,800 -0.45(-5.81%)
Dec 31, 2004 7.690 7.820 7.636 7.750 167,000 +0.06(+0.78%)
Dec 30, 2004 7.530 7.900 7.510 7.690 248,800 +0.11(+1.45%)
Dec 29, 2004 7.600 7.600 7.310 7.580 300,700 -0.17(-2.19%)
Dec 28, 2004 7.700 7.850 7.560 7.750 123,300 +0.04(+0.52%)
Dec 27, 2004 7.410 7.720 7.380 7.710 227,700 +0.45(+6.20%)
Dec 23, 2004 7.280 7.350 7.180 7.260 173,700 +0.06(+0.83%)
Dec 22, 2004 7.300 7.320 7.030 7.200 362,400 -0.09(-1.23%)
Dec 21, 2004 7.250 7.350 7.200 7.290 136,500 +0.02(+0.28%)
Dec 20, 2004 7.280 7.390 7.250 7.270 223,200 +0.05(+0.69%)
Dec 17, 2004 7.190 7.290 7.150 7.220 191,600 +0.08(+1.12%)
Dec 16, 2004 7.240 7.320 7.090 7.140 385,300 -0.10(-1.38%)
Dec 15, 2004 7.130 7.480 7.100 7.240 452,400 +0.22(+3.13%)
Dec 14, 2004 7.000 7.080 6.850 7.020 310,300 -0.10(-1.40%)
Dec 13, 2004 7.000 7.300 6.800 7.120 417,100 +0.12(+1.71%)
Dec 10, 2004 7.210 7.280 6.970 7.000 584,100 -0.30(-4.11%)
Dec 09, 2004 7.080 7.360 6.980 7.300 437,700 +0.30(+4.29%)
Dec 08, 2004 6.490 7.030 6.400 7.000 679,600 +0.00(+0.00%)
Dec 07, 2004 6.930 7.348 6.810 7.000 424,400 +0.00(+0.00%)
Dec 06, 2004 7.400 7.400 6.890 7.000 585,600 -0.50(-6.67%)
Dec 03, 2004 7.310 7.760 7.000 7.500 768,600 +0.03(+0.40%)
Dec 02, 2004 8.000 8.000 7.450 7.470 841,000 -0.65(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.