Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.492 3.492 3.412 3.412 1,003,818 -0.04(-1.25%)
Apr 27, 2018 3.427 3.463 3.427 3.456 342,975 +0.02(+0.63%)
Apr 26, 2018 3.427 3.463 3.419 3.434 670,932 +0.02(+0.63%)
Apr 25, 2018 3.398 3.427 3.391 3.412 379,975 +0.00(+0.00%)
Apr 24, 2018 3.391 3.434 3.376 3.412 390,665 +0.02(+0.64%)
Apr 23, 2018 3.398 3.405 3.383 3.391 543,067 +0.01(+0.21%)
Apr 20, 2018 3.362 3.391 3.362 3.383 549,379 +0.01(+0.21%)
Apr 19, 2018 3.412 3.419 3.369 3.376 689,923 -0.04(-1.06%)
Apr 18, 2018 3.419 3.434 3.412 3.412 419,619 -0.01(-0.21%)
Apr 17, 2018 3.412 3.427 3.405 3.419 453,631 +0.00(+0.00%)
Apr 16, 2018 3.412 3.434 3.398 3.419 381,448 +0.01(+0.21%)
Apr 13, 2018 3.412 3.434 3.398 3.412 471,435 +0.00(+0.00%)
Apr 12, 2018 3.463 3.463 3.412 3.412 619,043 -0.04(-1.05%)
Apr 11, 2018 3.463 3.470 3.434 3.448 1,111,902 -0.01(-0.42%)
Apr 10, 2018 3.463 3.484 3.463 3.463 841,571 +0.00(+0.00%)
Apr 09, 2018 3.492 3.499 3.463 3.463 1,004,899 -0.03(-0.83%)
Apr 06, 2018 3.506 3.528 3.470 3.492 1,257,167 -0.01(-0.41%)
Apr 05, 2018 3.484 3.531 3.470 3.506 1,691,740 +0.04(+1.04%)
Apr 04, 2018 3.492 3.535 3.463 3.470 1,809,403 -0.03(-0.82%)
Apr 03, 2018 3.470 3.513 3.456 3.499 841,766 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.