Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.712	3.716	3.694	3.716	20,008	+0.03(+0.72%)
Oct 30, 2002	3.690	3.690	3.690	3.690	833	-0.03(-0.74%)
Oct 29, 2002	3.718	3.748	3.717	3.717	55,023	+0.01(+0.29%)
Oct 28, 2002	3.685	3.754	3.681	3.706	75,032	+0.02(+0.49%)
Oct 25, 2002	3.662	3.702	3.662	3.688	39,183	+0.03(+0.82%)
Oct 24, 2002	3.664	3.668	3.658	3.658	5,835	-0.01(-0.33%)
Oct 23, 2002	3.669	3.682	3.664	3.670	15,840	+0.00(+0.13%)
Oct 22, 2002	3.682	3.688	3.646	3.666	145,063	-0.02(-0.55%)
Oct 21, 2002	3.688	3.700	3.682	3.686	75,032	-0.03(-0.71%)
Oct 18, 2002	3.715	3.715	3.688	3.712	15,840	-0.01(-0.16%)
Oct 17, 2002	3.720	3.746	3.715	3.718	69,196	-0.02(-0.48%)
Oct 16, 2002	3.705	3.736	3.624	3.736	196,752	+0.03(+0.81%)
Oct 15, 2002	3.754	3.754	3.694	3.706	70,864	-0.05(-1.44%)
Oct 14, 2002	3.760	3.766	3.754	3.760	10,004	-0.00(-0.03%)
Oct 11, 2002	3.706	3.772	3.706	3.762	33,347	+0.06(+1.72%)
Oct 10, 2002	3.670	3.698	3.670	3.698	523,561	+0.02(+0.42%)
Oct 09, 2002	3.676	3.682	3.673	3.682	81,702	+0.01(+0.16%)
Oct 08, 2002	3.610	3.676	3.610	3.676	104,212	+0.06(+1.79%)
Oct 07, 2002	3.694	3.705	3.604	3.612	3,001,307	-0.09(-2.56%)
Oct 04, 2002	3.790	3.804	3.694	3.706	256,778	-0.11(-2.95%)
Oct 03, 2002	3.766	3.819	3.718	3.819	88,371	+0.05(+1.37%)
Oct 02, 2002	3.622	3.774	3.622	3.768	62,527	+0.13(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices