Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ritchie Bros Auctioneers Inc (NY: RBA )

61.03 USD -0.83 (-1.35%)
Streaming Delayed Price Updated: 1:52 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 60.24 61.40 59.77 60.63 615,600 +0.07(+0.12%)
Oct 29, 2020 59.99 61.07 59.83 60.56 407,740 +0.45(+0.75%)
Oct 28, 2020 59.44 60.62 59.15 60.11 519,778 -0.20(-0.33%)
Oct 27, 2020 60.08 60.81 60.03 60.31 549,435 +0.09(+0.15%)
Oct 26, 2020 61.04 61.33 59.56 60.22 270,358 -1.58(-2.56%)
Oct 23, 2020 61.80 62.23 61.21 61.80 128,100 +0.09(+0.15%)
Oct 22, 2020 61.68 62.43 61.37 61.71 296,692 +0.12(+0.19%)
Oct 21, 2020 62.31 63.14 61.59 61.59 218,265 -0.73(-1.17%)
Oct 20, 2020 62.38 63.47 62.32 62.32 444,440 -0.12(-0.19%)
Oct 19, 2020 64.37 64.43 62.13 62.44 354,397 -1.67(-2.60%)
Oct 16, 2020 64.01 64.76 63.95 64.11 373,900 +0.65(+1.02%)
Oct 15, 2020 62.72 63.78 62.33 63.46 250,041 +0.22(+0.35%)
Oct 14, 2020 65.45 65.71 63.12 63.24 417,648 -2.32(-3.54%)
Oct 13, 2020 65.47 65.98 64.92 65.56 298,483 +0.14(+0.21%)
Oct 12, 2020 65.38 65.95 65.26 65.42 186,838 +0.15(+0.23%)
Oct 09, 2020 64.00 65.48 63.95 65.27 336,600 +1.54(+2.42%)
Oct 08, 2020 63.54 63.75 62.59 63.73 271,001 +0.30(+0.47%)
Oct 07, 2020 61.93 63.62 61.93 63.43 473,500 +1.83(+2.97%)
Oct 06, 2020 61.54 62.63 61.44 61.60 412,869 +0.17(+0.28%)
Oct 05, 2020 60.28 61.48 59.81 61.43 249,299 +1.71(+2.86%)
Oct 02, 2020 59.75 60.00 59.18 59.72 358,600 -0.89(-1.47%)
Oct 01, 2020 59.73 60.69 59.58 60.61 404,297 +1.36(+2.30%)
Sep 30, 2020 59.09 60.47 59.04 59.25 449,879 +0.11(+0.19%)
Sep 29, 2020 58.22 59.20 57.91 59.14 311,248 +0.95(+1.63%)
Sep 28, 2020 58.50 59.08 58.18 58.19 446,509 +0.18(+0.31%)
Sep 25, 2020 56.56 58.16 56.46 58.01 355,300 +1.30(+2.29%)
Sep 24, 2020 56.00 56.86 55.26 56.71 677,484 +0.34(+0.60%)
Sep 23, 2020 57.22 57.58 56.10 56.37 452,831 -0.98(-1.71%)
Sep 22, 2020 57.04 57.51 56.79 57.35 619,313 +0.34(+0.60%)
Sep 21, 2020 57.16 57.16 55.76 57.01 478,155 -0.96(-1.66%)
Sep 18, 2020 57.54 58.99 57.52 57.97 786,600 +0.86(+1.51%)
Sep 17, 2020 56.35 57.36 56.05 57.11 274,583 +0.33(+0.58%)
Sep 16, 2020 57.82 57.99 56.71 56.78 498,367 -0.91(-1.58%)
Sep 15, 2020 57.90 58.40 57.53 57.69 519,142 +0.03(+0.05%)
Sep 14, 2020 57.29 58.07 57.03 57.66 631,431 +0.59(+1.03%)
Sep 11, 2020 57.17 57.71 56.68 57.07 235,800 +0.61(+1.08%)
Sep 10, 2020 57.09 57.81 56.37 56.46 516,741 -0.52(-0.91%)
Sep 09, 2020 56.48 57.26 56.48 56.98 300,358 +0.82(+1.46%)
Sep 08, 2020 56.70 57.06 55.89 56.16 457,424 -1.01(-1.77%)
Sep 04, 2020 58.21 58.48 56.23 57.17 447,700 -0.68(-1.18%)
Sep 03, 2020 58.89 58.91 57.24 57.85 403,410 -1.11(-1.88%)
Sep 02, 2020 58.87 59.20 58.37 58.96 463,843 +0.11(+0.19%)
Sep 01, 2020 58.37 59.06 58.11 58.85 356,499 +0.40(+0.68%)
Aug 31, 2020 59.70 59.89 58.36 58.45 398,854 -1.21(-2.03%)
Aug 28, 2020 60.51 60.65 59.44 59.66 258,600 -0.72(-1.19%)
Aug 27, 2020 61.45 61.69 59.99 60.38 318,898 -0.72(-1.18%)
Aug 26, 2020 61.31 61.64 60.90 61.10 483,961 +0.16(+0.26%)
Aug 25, 2020 62.20 62.42 60.81 60.94 603,978 -1.45(-2.32%)
Aug 24, 2020 63.32 63.60 62.30 62.39 466,677 -0.68(-1.08%)
Aug 21, 2020 62.60 63.62 61.72 63.07 426,100 +0.16(+0.25%)
Aug 20, 2020 63.00 63.60 62.76 62.91 435,798 -0.32(-0.51%)
Aug 19, 2020 62.74 64.08 62.74 63.23 532,741 +0.50(+0.80%)
Aug 18, 2020 63.17 63.68 62.63 62.73 990,897 -0.64(-1.01%)
Aug 17, 2020 62.15 64.17 62.03 63.37 708,901 +1.18(+1.90%)
Aug 14, 2020 61.22 62.66 60.82 62.19 811,100 +0.53(+0.86%)
Aug 13, 2020 61.66 62.17 60.96 61.66 808,660 -0.24(-0.39%)
Aug 12, 2020 57.75 62.23 57.75 61.90 1,189,030 +4.43(+7.71%)
Aug 11, 2020 58.13 59.13 56.69 57.47 1,229,422 -0.66(-1.14%)
Aug 10, 2020 55.48 58.37 55.41 58.13 809,900 +2.42(+4.34%)
Aug 07, 2020 49.17 55.88 49.16 55.71 1,680,700 +6.79(+13.88%)
Aug 06, 2020 48.35 49.04 47.96 48.92 559,390 +0.68(+1.41%)
Aug 05, 2020 47.43 48.29 47.39 48.24 612,968 +1.05(+2.23%)
Aug 04, 2020 46.62 47.34 46.39 47.19 620,912 +0.49(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.