Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

71.15 -0.22 (-0.31%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.922	7.943	7.915	7.929	36,274	+0.01(+0.12%)
Dec 30, 2004	7.934	7.975	7.915	7.919	53,369	-0.01(-0.15%)
Dec 29, 2004	7.936	7.963	7.927	7.931	32,938	-0.04(-0.51%)
Dec 28, 2004	7.939	7.975	7.895	7.972	102,568	+0.20(+2.59%)
Dec 27, 2004	7.627	7.771	7.615	7.771	79,219	+0.14(+1.89%)
Dec 23, 2004	7.531	7.641	7.529	7.627	174,283	+0.13(+1.76%)
Dec 22, 2004	7.435	7.505	7.418	7.495	195,548	+0.06(+0.87%)
Dec 21, 2004	7.423	7.483	7.411	7.430	80,053	+0.04(+0.58%)
Dec 20, 2004	7.591	7.591	7.358	7.387	135,924	-0.19(-2.50%)
Dec 17, 2004	7.569	7.639	7.557	7.577	50,450	-0.02(-0.22%)
Dec 16, 2004	7.507	7.644	7.464	7.593	258,924	+0.09(+1.15%)
Dec 15, 2004	7.375	7.519	7.375	7.507	144,263	+0.15(+2.02%)
Dec 14, 2004	7.339	7.430	7.325	7.358	82,138	+0.01(+0.10%)
Dec 13, 2004	7.329	7.361	7.327	7.351	46,698	+0.02(+0.29%)
Dec 10, 2004	7.327	7.375	7.291	7.329	186,375	+0.01(+0.20%)
Dec 09, 2004	7.303	7.327	7.289	7.315	130,504	-0.01(-0.16%)
Dec 08, 2004	7.315	7.337	7.284	7.327	76,301	-0.02(-0.33%)
Dec 07, 2004	7.327	7.356	7.308	7.351	165,111	+0.04(+0.49%)
Dec 06, 2004	7.291	7.341	7.291	7.315	195,965	-0.05(-0.68%)
Dec 03, 2004	7.279	7.413	7.243	7.365	65,460	+0.10(+1.35%)
Dec 02, 2004	7.267	7.303	7.169	7.267	107,572	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices