Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.358	3.361	3.358	3.359	18,345	+0.01(+0.21%)
Feb 27, 2002	3.348	3.358	3.346	3.352	46,698	+0.01(+0.40%)
Feb 26, 2002	3.265	3.382	3.265	3.339	403,604	+0.08(+2.54%)
Feb 25, 2002	3.238	3.256	3.220	3.256	60,040	+0.02(+0.56%)
Feb 22, 2002	3.178	3.238	3.166	3.238	278,520	+0.04(+1.31%)
Feb 21, 2002	3.214	3.214	3.195	3.196	141,762	-0.02(-0.56%)
Feb 20, 2002	3.207	3.223	3.207	3.214	40,026	-0.00(-0.15%)
Feb 19, 2002	3.177	3.223	3.175	3.219	177,619	+0.04(+1.36%)
Feb 18, 2002	3.178	3.178	3.175	3.175	2,501	+0.00(+0.00%)
Feb 15, 2002	3.178	3.178	3.175	3.175	2,501	-0.00(-0.08%)
Feb 14, 2002	3.147	3.178	3.118	3.178	61,708	+0.03(+1.11%)
Feb 13, 2002	3.155	3.155	3.139	3.143	39,193	-0.01(-0.38%)
Feb 12, 2002	3.133	3.167	3.133	3.155	16,677	+0.03(+0.80%)
Feb 11, 2002	3.162	3.162	3.118	3.130	45,030	-0.04(-1.40%)
Feb 08, 2002	3.156	3.174	3.151	3.174	31,687	+0.01(+0.30%)
Feb 07, 2002	3.174	3.174	3.160	3.165	20,847	-0.01(-0.38%)
Feb 06, 2002	3.178	3.179	3.177	3.177	11,674	-0.01(-0.41%)
Feb 05, 2002	3.211	3.220	3.187	3.190	25,016	-0.01(-0.19%)
Feb 04, 2002	3.210	3.232	3.190	3.196	42,528	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices