Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

71.37 -0.21 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.569 6.587 6.472 6.477 365,245 -0.08(-1.23%)
Feb 26, 2004 6.476 6.618 6.476 6.557 506,173 +0.19(+2.94%)
Feb 25, 2004 6.391 6.413 6.370 6.370 310,208 -0.03(-0.41%)
Feb 24, 2004 6.329 6.422 6.326 6.396 431,123 +0.07(+1.12%)
Feb 23, 2004 6.310 6.338 6.310 6.326 104,236 +0.01(+0.09%)
Feb 20, 2004 6.320 6.334 6.290 6.320 155,938 -0.01(-0.19%)
Feb 19, 2004 6.341 6.356 6.326 6.332 300,201 +0.00(+0.02%)
Feb 18, 2004 6.356 6.356 6.320 6.331 252,669 -0.03(-0.40%)
Feb 17, 2004 6.350 6.356 6.344 6.356 281,022 +0.02(+0.28%)
Feb 13, 2004 6.356 6.356 6.332 6.338 163,443 -0.01(-0.13%)
Feb 12, 2004 6.356 6.362 6.344 6.346 270,181 -0.01(-0.15%)
Feb 11, 2004 6.404 6.404 6.355 6.356 346,899 -0.03(-0.54%)
Feb 10, 2004 6.382 6.404 6.382 6.391 596,234 +0.01(+0.13%)
Feb 09, 2004 6.386 6.416 6.365 6.382 271,015 +0.06(+0.87%)
Feb 06, 2004 6.289 6.356 6.280 6.327 156,772 +0.05(+0.78%)
Feb 05, 2004 6.278 6.278 6.236 6.278 267,680 +0.00(+0.00%)
Feb 04, 2004 6.441 6.441 6.278 6.278 142,595 -0.18(-2.86%)
Feb 03, 2004 6.548 6.548 6.459 6.462 481,990 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.