Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.24 +1.05 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.554 6.631 6.501 6.504 84,203 -0.07(-1.13%)
May 27, 2004 6.525 6.578 6.477 6.578 86,704 +0.04(+0.62%)
May 26, 2004 6.513 6.597 6.468 6.537 328,476 +0.02(+0.37%)
May 25, 2004 6.456 6.513 6.352 6.513 147,981 +0.06(+0.89%)
May 24, 2004 6.417 6.480 6.417 6.456 76,283 +0.03(+0.41%)
May 21, 2004 6.357 6.544 6.333 6.429 152,983 +0.04(+0.64%)
May 20, 2004 6.424 6.441 6.348 6.388 157,568 -0.01(-0.19%)
May 19, 2004 6.518 6.537 6.400 6.400 143,395 -0.11(-1.62%)
May 18, 2004 6.537 6.561 6.458 6.506 146,730 +0.01(+0.15%)
May 17, 2004 6.729 6.731 6.381 6.496 335,562 -0.22(-3.25%)
May 14, 2004 6.799 6.811 6.712 6.715 63,777 -0.10(-1.41%)
May 13, 2004 6.621 6.811 6.621 6.811 215,927 +0.14(+2.16%)
May 12, 2004 6.820 6.820 6.614 6.667 120,885 -0.18(-2.59%)
May 11, 2004 6.753 6.861 6.753 6.844 188,832 +0.13(+1.93%)
May 10, 2004 6.897 6.897 6.669 6.715 185,497 -0.19(-2.81%)
May 07, 2004 7.108 7.120 6.837 6.909 216,344 -0.28(-3.84%)
May 05, 2004 7.281 7.305 7.185 7.185 408,511 +0.02(+0.34%)
May 04, 2004 7.025 7.161 7.017 7.161 132,557 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.