Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.24 +1.05 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.955 6.991 6.931 6.982 218,063 +0.09(+1.25%)
Jun 29, 2004 6.797 6.931 6.787 6.895 353,988 +0.16(+2.35%)
Jun 28, 2004 6.596 6.787 6.596 6.737 112,158 +0.16(+2.41%)
Jun 25, 2004 6.478 6.584 6.476 6.579 103,402 +0.10(+1.55%)
Jun 24, 2004 6.408 6.562 6.404 6.478 153,436 +0.06(+0.86%)
Jun 23, 2004 6.380 6.428 6.380 6.423 135,507 +0.04(+0.64%)
Jun 22, 2004 6.399 6.399 6.365 6.382 34,189 -0.00(-0.04%)
Jun 21, 2004 6.380 6.418 6.356 6.385 139,260 +0.00(+0.08%)
Jun 18, 2004 6.418 6.447 6.349 6.380 413,194 -0.06(-0.97%)
Jun 17, 2004 6.452 6.473 6.394 6.442 133,006 -0.02(-0.33%)
Jun 16, 2004 6.332 6.464 6.332 6.464 172,199 +0.12(+1.93%)
Jun 15, 2004 6.272 6.341 6.272 6.341 51,284 +0.10(+1.58%)
Jun 14, 2004 6.260 6.296 6.226 6.243 102,568 -0.03(-0.46%)
Jun 10, 2004 6.265 6.296 6.221 6.272 43,779 +0.03(+0.50%)
Jun 09, 2004 6.353 6.353 6.236 6.241 39,193 -0.11(-1.74%)
Jun 08, 2004 6.380 6.461 6.284 6.351 106,738 -0.00(-0.08%)
Jun 07, 2004 6.322 6.406 6.320 6.356 68,379 +0.06(+0.91%)
Jun 04, 2004 6.248 6.368 6.248 6.298 56,287 +0.03(+0.42%)
Jun 03, 2004 6.303 6.356 6.217 6.272 111,324 -0.05(-0.76%)
Jun 02, 2004 6.356 6.404 6.301 6.320 131,338 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.