Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.730	4.731	4.716	4.716	13,342	-0.00(-0.03%)
Jul 30, 2003	4.719	4.726	4.718	4.718	5,837	-0.02(-0.40%)
Jul 29, 2003	4.731	4.737	4.707	4.737	190,127	+0.00(+0.00%)
Jul 28, 2003	4.623	4.737	4.605	4.737	177,619	+0.11(+2.33%)
Jul 25, 2003	4.634	4.634	4.629	4.629	68,379	-0.01(-0.13%)
Jul 24, 2003	4.611	4.641	4.611	4.635	44,196	+0.04(+0.97%)
Jul 23, 2003	4.582	4.591	4.570	4.591	19,179	+0.01(+0.18%)
Jul 22, 2003	4.594	4.594	4.581	4.582	19,179	-0.01(-0.23%)
Jul 21, 2003	4.593	4.593	4.593	4.593	833	+0.00(+0.00%)
Jul 18, 2003	4.618	4.618	4.593	4.593	61,708	-0.03(-0.65%)
Jul 17, 2003	4.623	4.623	4.623	4.623	833	+0.00(+0.00%)
Jul 16, 2003	4.676	4.676	4.623	4.623	16,677	-0.05(-1.03%)
Jul 15, 2003	4.689	4.689	4.653	4.671	28,352	-0.02(-0.38%)
Jul 14, 2003	4.647	4.725	4.635	4.689	69,213	+0.02(+0.41%)
Jul 11, 2003	4.658	4.670	4.617	4.670	174,283	+0.01(+0.26%)
Jul 10, 2003	4.700	4.700	4.658	4.658	45,864	-0.04(-0.92%)
Jul 09, 2003	4.737	4.737	4.701	4.701	9,172	-0.04(-0.88%)
Jul 08, 2003	4.761	4.761	4.719	4.743	75,884	-0.03(-0.63%)
Jul 07, 2003	4.737	4.773	4.732	4.773	113,409	+0.02(+0.51%)
Jul 03, 2003	4.754	4.797	4.749	4.749	46,698	+0.01(+0.25%)
Jul 02, 2003	4.632	4.737	4.632	4.737	55,037	+0.11(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices