Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

71.58 -2.13 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.718	6.718	6.696	6.699	21,681	-0.02(-0.32%)
Aug 30, 2004	6.739	6.739	6.701	6.720	138,009	-0.02(-0.25%)
Aug 27, 2004	6.708	6.754	6.706	6.737	102,985	+0.03(+0.50%)
Aug 26, 2004	6.668	6.706	6.658	6.703	57,538	+0.02(+0.25%)
Aug 25, 2004	6.715	6.727	6.668	6.687	67,545	-0.11(-1.55%)
Aug 24, 2004	6.751	6.811	6.751	6.792	43,362	+0.04(+0.60%)
Aug 23, 2004	6.807	6.819	6.751	6.751	37,942	-0.06(-0.81%)
Aug 20, 2004	6.816	6.835	6.783	6.807	28,352	-0.02(-0.35%)
Aug 19, 2004	6.828	6.831	6.787	6.831	22,932	+0.03(+0.39%)
Aug 18, 2004	6.787	6.831	6.773	6.804	25,016	+0.00(+0.04%)
Aug 17, 2004	6.679	6.802	6.679	6.802	24,182	+0.13(+1.98%)
Aug 16, 2004	6.658	6.761	6.658	6.670	29,603	+0.02(+0.32%)
Aug 13, 2004	6.588	6.658	6.524	6.648	85,474	+0.05(+0.76%)
Aug 12, 2004	6.641	6.644	6.581	6.598	51,284	-0.05(-0.79%)
Aug 11, 2004	6.632	6.656	6.629	6.651	46,281	+0.01(+0.11%)
Aug 10, 2004	6.653	6.653	6.610	6.644	51,284	+0.05(+0.76%)
Aug 09, 2004	6.586	6.672	6.524	6.593	55,870	-0.00(-0.07%)
Aug 06, 2004	6.991	6.991	6.596	6.598	344,398	-0.41(-5.88%)
Aug 05, 2004	7.111	7.118	7.006	7.010	53,786	-0.09(-1.25%)
Aug 04, 2004	7.063	7.195	7.025	7.099	95,897	+0.06(+0.85%)
Aug 03, 2004	7.051	7.068	6.994	7.039	50,033	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices