Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.209 7.353 7.209 7.353 152,149 +0.14(+2.00%)
Sep 29, 2004 7.113 7.262 7.108 7.209 137,559 +0.12(+1.76%)
Sep 28, 2004 7.077 7.106 7.055 7.084 117,551 +0.03(+0.44%)
Sep 27, 2004 6.945 7.053 6.933 7.053 149,231 +0.12(+1.77%)
Sep 24, 2004 6.815 6.945 6.815 6.931 40,017 +0.11(+1.55%)
Sep 23, 2004 6.784 6.825 6.753 6.825 29,596 +0.03(+0.46%)
Sep 22, 2004 6.777 6.794 6.743 6.794 69,196 +0.04(+0.53%)
Sep 21, 2004 6.746 6.760 6.719 6.758 106,713 +0.02(+0.36%)
Sep 20, 2004 6.801 6.827 6.700 6.734 45,853 -0.01(-0.11%)
Sep 17, 2004 6.698 6.760 6.671 6.741 52,106 +0.07(+1.01%)
Sep 16, 2004 6.621 6.686 6.619 6.674 221,763 +0.05(+0.80%)
Sep 15, 2004 6.501 6.626 6.493 6.621 316,387 +0.04(+0.62%)
Sep 14, 2004 6.657 6.669 6.580 6.580 25,010 -0.10(-1.51%)
Sep 13, 2004 6.597 6.703 6.559 6.681 42,518 +0.08(+1.16%)
Sep 10, 2004 6.566 6.621 6.561 6.604 69,196 +0.03(+0.44%)
Sep 09, 2004 6.631 6.669 6.573 6.576 59,192 -0.07(-1.05%)
Sep 08, 2004 6.717 6.717 6.631 6.645 35,015 -0.07(-1.07%)
Sep 07, 2004 6.705 6.717 6.683 6.717 40,434 +0.04(+0.54%)
Sep 03, 2004 6.693 6.717 6.657 6.681 61,276 -0.03(-0.50%)
Sep 02, 2004 6.693 6.719 6.691 6.715 85,870 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.