Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.658	3.658	3.652	3.652	3,335	-0.01(-0.33%)
Nov 27, 2002	3.667	3.689	3.646	3.664	112,575	+0.01(+0.30%)
Nov 26, 2002	3.646	3.656	3.646	3.653	95,897	+0.01(+0.20%)
Nov 25, 2002	3.646	3.670	3.646	3.646	96,731	+0.01(+0.16%)
Nov 22, 2002	3.649	3.658	3.640	3.640	258,507	-0.00(-0.07%)
Nov 21, 2002	3.650	3.674	3.634	3.642	705,474	-0.01(-0.23%)
Nov 20, 2002	3.652	3.658	3.648	3.650	51,701	-0.00(-0.03%)
Nov 19, 2002	3.659	3.659	3.634	3.652	194,297	-0.01(-0.16%)
Nov 18, 2002	3.671	3.686	3.658	3.658	54,203	-0.01(-0.36%)
Nov 15, 2002	3.670	3.671	3.658	3.671	29,186	+0.00(+0.00%)
Nov 14, 2002	3.666	3.671	3.659	3.671	100,067	+0.01(+0.36%)
Nov 13, 2002	3.704	3.704	3.598	3.658	306,039	-0.05(-1.39%)
Nov 12, 2002	3.677	3.717	3.677	3.709	16,677	+0.04(+1.08%)
Nov 11, 2002	3.700	3.717	3.670	3.670	61,708	-0.02(-0.49%)
Nov 08, 2002	3.694	3.700	3.682	3.688	5,837	-0.02(-0.42%)
Nov 07, 2002	3.716	3.723	3.703	3.703	85,891	-0.00(-0.06%)
Nov 06, 2002	3.706	3.731	3.703	3.706	63,375	+0.01(+0.19%)
Nov 05, 2002	3.703	3.735	3.658	3.698	153,436	-0.01(-0.36%)
Nov 04, 2002	3.688	3.725	3.686	3.712	127,585	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices