Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.707 5.717 5.696 5.697 32,521 -0.01(-0.17%)
Nov 26, 2003 5.719 5.719 5.707 5.707 66,711 -0.02(-0.27%)
Nov 25, 2003 5.720 5.720 5.715 5.723 24,182 -0.02(-0.27%)
Nov 24, 2003 5.708 5.756 5.708 5.738 45,030 +0.05(+0.84%)
Nov 21, 2003 5.672 5.695 5.672 5.690 60,874 +0.01(+0.13%)
Nov 20, 2003 5.617 5.683 5.613 5.683 100,901 +0.05(+0.83%)
Nov 19, 2003 5.672 5.672 5.559 5.636 152,602 -0.02(-0.40%)
Nov 18, 2003 5.675 5.675 5.655 5.659 104,236 -0.04(-0.65%)
Nov 17, 2003 5.690 5.696 5.667 5.696 92,562 -0.06(-1.00%)
Nov 14, 2003 5.756 5.756 5.743 5.754 10,840 -0.01(-0.15%)
Nov 13, 2003 5.768 5.818 5.762 5.762 52,535 -0.02(-0.31%)
Nov 12, 2003 5.744 5.904 5.744 5.780 111,741 +0.07(+1.22%)
Nov 11, 2003 5.714 5.717 5.709 5.711 188,460 +0.00(+0.04%)
Nov 10, 2003 5.618 5.705 5.618 5.708 220,981 +0.08(+1.38%)
Nov 07, 2003 5.520 5.653 5.520 5.630 140,094 +0.13(+2.40%)
Nov 06, 2003 5.393 5.449 5.393 5.498 214,310 +0.11(+1.98%)
Nov 05, 2003 5.504 5.468 5.389 5.392 279,354 -0.05(-0.99%)
Nov 04, 2003 5.504 5.504 5.444 5.446 54,203 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.