Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.88	30.92	30.08	30.48	270,906	-0.36(-1.17%)
Nov 29, 2018	30.62	30.95	30.57	30.84	280,973	+0.21(+0.69%)
Nov 28, 2018	29.92	30.72	29.84	30.63	387,698	+0.74(+2.46%)
Nov 27, 2018	30.18	30.42	29.85	29.89	281,691	-0.36(-1.19%)
Nov 26, 2018	29.86	30.38	29.86	30.25	483,023	+0.53(+1.79%)
Nov 23, 2018	29.76	29.88	29.64	29.72	93,946	-0.22(-0.73%)
Nov 21, 2018		29.94	29.94	29.94	0	+0.07(+0.23%)
Nov 20, 2018	29.80	30.60	29.62	29.87	798,395	-0.27(-0.90%)
Nov 19, 2018	30.11	30.41	29.93	30.14	415,864	-0.14(-0.46%)
Nov 16, 2018	29.82	30.47	29.74	30.28	280,348	+0.34(+1.14%)
Nov 15, 2018	29.68	30.01	29.22	29.94	437,940	-0.05(-0.17%)
Nov 14, 2018	30.90	30.96	29.93	29.99	525,212	-0.64(-2.08%)
Nov 13, 2018	30.63	30.83	30.32	30.63	468,635	+0.17(+0.54%)
Nov 12, 2018	30.70	31.00	30.36	30.46	655,208	-0.35(-1.13%)
Nov 09, 2018	28.82	31.62	28.58	30.81	1,327,641	+1.65(+5.65%)
Nov 08, 2018	28.95	29.37	28.60	29.16	591,782	+0.10(+0.36%)
Nov 07, 2018	28.65	29.12	28.23	29.06	642,265	+0.43(+1.49%)
Nov 06, 2018	28.99	29.22	28.41	28.63	447,157	-0.53(-1.82%)
Nov 05, 2018	29.30	29.41	29.13	29.16	399,280	-0.06(-0.21%)
Nov 02, 2018	29.66	29.88	29.20	29.22	381,751	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices