Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.459 7.483 7.433 7.433 263,927 -0.00(-0.03%)
Feb 25, 2005 7.411 7.471 7.380 7.435 270,181 +0.01(+0.16%)
Feb 24, 2005 7.399 7.521 7.358 7.423 501,587 -0.02(-0.23%)
Feb 23, 2005 7.612 7.620 7.380 7.440 131,338 -0.15(-1.99%)
Feb 22, 2005 7.591 7.627 7.557 7.591 84,223 -0.00(-0.06%)
Feb 18, 2005 7.617 7.617 7.581 7.596 17,928 -0.01(-0.13%)
Feb 17, 2005 7.675 7.675 7.591 7.605 70,464 +0.04(+0.54%)
Feb 16, 2005 7.615 7.627 7.555 7.565 107,989 -0.04(-0.47%)
Feb 15, 2005 7.656 7.675 7.600 7.600 128,419 -0.06(-0.72%)
Feb 14, 2005 7.759 7.759 7.656 7.656 56,704 -0.07(-0.96%)
Feb 11, 2005 7.766 7.766 7.728 7.730 64,626 -0.02(-0.28%)
Feb 10, 2005 7.831 7.831 7.740 7.752 66,294 -0.08(-1.01%)
Feb 09, 2005 7.735 7.855 7.735 7.831 124,667 +0.10(+1.24%)
Feb 08, 2005 7.627 7.735 7.627 7.735 121,748 +0.08(+1.10%)
Feb 07, 2005 7.627 7.723 7.627 7.651 69,213 +0.01(+0.13%)
Feb 04, 2005 7.723 7.723 7.622 7.641 94,230 -0.03(-0.44%)
Feb 03, 2005 7.663 7.711 7.653 7.675 38,359 -0.01(-0.09%)
Feb 02, 2005 7.711 7.812 7.660 7.682 74,633 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.